ORIC Pharmaceuticals, Inc. ORIC
Set alert
9.07 USD -0.17 -1.84%
At close · Nov 2
9.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.00 Day range 9.37
7.23 52-week range 14.68
- YTD
- +10.88%
- 1 year
- -31.08%
- Open
- 9.29
- Prev close
- 9.24
- Mkt cap
- 940.13M
- Vol
- 1.92M
- Avg vol
- 1.59M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.00
- High
- 9.37
- Forward P/E
- -7.87
- Beta
- 0.98
- Short ratio
- 11.16
- Inst. own
- 123.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 12.96
- 200-d avg
- 11.13
- 1y target
- 21.64
3M chart
Events in this range
- Aug 3, 2026Earnings: -0.38; estimate -0.35935; surprise -5.75%
- Aug 10, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 23, 2026Rating: BTIG · — → Buy
- Oct 5, 2026Rating: Leerink Partners · — → Outperform
- Oct 14, 2026Rating: JP Morgan · Overweight → Overweight
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
Newest 20 of 27.
ORIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.50 | 6.45 | 0.00% | — | 3 | 221.9% | 5.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 54 | 200.8% | ||
| 6.10 | 10.50 | 4.30 | 0.00% | 3 | 1 | 1460.2% | 6.00 | 0.00 | 2.30 | 0.20 | 0.00% | 1 | 49 | 371.1% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.80 | 0.60 | 0.00% | 2 | 76 | 163.3% | ||
| 0.20 | 3.30 | 6.00 | 0.00% | 3 | 4 | 151.2% | 8.00 | 0.00 | 4.90 | 0.50 | 0.00% | 80 | 98 | 404.3% | ||
| 4.10 | 8.50 | 5.10 | 0.00% | 50 | 31 | 920.7% | 9.00 | 0.35 | 1.10 | 1.05 | +10.53% | 8 | 229 | 95.1% | ||
| 0.05 | 1.50 | 0.75 | -29.25% | 100 | 804 | 140.6% | 10.00 | 0.00 | 4.90 | 1.55 | 0.00% | 60 | 92 | 233.6% | ||
| 0.10 | 1.60 | 1.00 | 0.00% | 1 | 71 | 185.9% | 11.00 | 0.20 | 4.90 | 1.23 | 0.00% | 7 | 35 | 155.9% | ||
| 0.00 | 1.60 | 0.80 | 0.00% | 20 | 1,084 | 209.0% | 12.00 | 1.00 | 5.50 | 3.61 | 0.00% | 6 | 9 | 139.5% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 5 | 59 | 443.4% | 13.00 | 3.40 | 4.50 | 4.10 | -12.77% | 3 | 164 | 83.6% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 3,273 | 466.4% | 14.00 | 2.50 | 7.00 | 3.85 | 0.00% | 15 | 16 | 418.9% | ||