ORIC Pharmaceuticals, Inc. ORIC
9.14 USD -0.45 (-4.70%)
Nov 4, 2026, 12:39 PM EST
9.07 Day range 10.12
7.23 52-week range 14.68
- YTD
- +11.73%
- 1 year
- -25.70%
ORIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 6.50 | 6.45 | 0.00% | — | 3 | 301.2% | 5.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 54 | 184.4% | ||
| 6.10 | 10.50 | 4.30 | 0.00% | 3 | 1 | 1461.7% | 6.00 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 49 | 164.8% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.65 | 0.60 | 0.00% | 2 | 76 | 156.3% | ||
| 1.00 | 3.50 | 6.00 | 0.00% | 3 | 4 | 221.1% | 8.00 | 0.00 | 1.50 | 0.50 | 0.00% | 80 | 98 | 169.1% | ||
| 4.10 | 8.50 | 5.10 | 0.00% | 50 | 31 | 934.0% | 9.00 | 0.45 | 1.65 | 0.93 | -7.00% | 8 | 222 | 144.1% | ||
| 0.10 | 3.40 | 0.75 | 0.00% | 100 | 904 | 264.6% | 10.00 | 0.00 | 4.90 | 1.39 | 0.00% | 3 | 89 | 244.9% | ||
| 0.00 | 4.70 | 1.00 | 0.00% | 1 | 71 | 379.5% | 11.00 | 0.10 | 4.90 | 1.23 | 0.00% | 7 | 35 | 160.2% | ||
| 0.00 | 4.90 | 0.80 | 0.00% | 20 | 1,084 | 423.6% | 12.00 | 1.00 | 4.90 | 3.61 | 0.00% | 6 | 9 | 95.7% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 5 | 59 | 450.8% | 13.00 | 1.90 | 5.40 | 4.10 | 0.00% | 3 | 164 | 335.5% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 3,273 | 474.6% | 14.00 | 3.10 | 6.40 | 3.85 | 0.00% | 15 | 16 | 359.4% | ||