ORIC Pharmaceuticals, Inc. ORIC
Full chart
Set alert
8.91 USD -0.32 (-3.47%)
At closeNov 10, 2026, 4:01 PM EST
8.91 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
8.76 Day range 9.45
7.23 52-week range 14.68
- YTD
- +8.92%
- 1 year
- -28.49%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 62.
Compare ORIC
Chart and line up ORIC against other symbols or a saved comparison set.
- ORIC ORIC Pharmaceuticals, Inc.
8.91
-0.32 -3.47%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 -12.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | ORIC | OTIC | OTLC |
|---|---|---|---|
| Last price | 8.91 | 0.0085 | 0.0148 |
| Change | -0.32 | 0.00 | -0.0022 |
| Change % | -3.47% | 0.00% | -12.94% |
| Open | 9.10 | 0.015 | 0.0198 |
| Day high | 9.45 | 0.02 | 0.0198 |
| Day low | 8.76 | 0.0075 | 0.0148 |
| Previous close | 9.23 | 0.0085 | 0.017 |
| Volume | 1.01M | 1.94M | 104.53K |
| Average volume | 1.57M | 876.96K | 376.88K |
| Market cap | 923.55M | 0 | 6.77M |
| P/E ratio | 0.00 | -0.141667 | 0.025085 |
| Earnings per share | -1.32 | -0.06 | 0.59 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 14.68 | 2.51 | 0.10 |
| 52-week low | 7.23 | 0.0075 | 0.01 |
| 1-week return | -7.09% | — | -26.00% |
| 1-month return | -25.69% | — | -26.00% |
| 3-month return | -34.58% | — | -50.67% |
| 6-month return | +0.677966% | — | -63.00% |
| Year-to-date return | +8.92% | — | -81.50% |
| 1-year return | -28.49% | — | -85.20% |
| 2-year return | -13.16% | — | -50.67% |
| 50-day moving average | 11.90 | 0.107298 | 0.0232 |
| 200-day moving average | 11.05 | 0.361203 | 0.03945 |
| Target price | 21.64 | 9.00 | — |
| Beta | 0.98 | — | — |
| Short ratio | 11.16 | — | — |
| Institutional ownership | 123.41% | — | — |