ORIC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 2.50 | 0.10 | 0.00% | 1 | 54 | 459.4% |
|---|
| 6.10 | 10.50 | 4.30 | 0.00% | 3 | 1 | 1271.9% | 6.00 | | 0.00 | 2.80 | 0.20 | 0.00% | 1 | 49 | 392.6% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.65 | 0.60 | 0.00% | 2 | 76 | 143.4% |
|---|
| 0.10 | 3.50 | 6.00 | 0.00% | 3 | 4 | 130.1% | 8.00 | | 0.00 | 2.75 | 0.50 | -55.75% | 80 | 18 | 237.9% |
|---|
| 4.10 | 8.50 | 5.10 | 0.00% | 50 | 31 | 825.0% | 9.00 | | 0.55 | 1.40 | 0.95 | -32.14% | 202 | 27 | 125.4% |
|---|
| 0.10 | 4.60 | 1.06 | 0.00% | 1 | 804 | 301.4% | 10.00 | | 0.95 | 3.00 | 1.55 | +29.17% | 60 | 32 | 171.5% |
|---|
| 0.10 | 2.10 | 1.00 | 0.00% | 1 | 71 | 193.0% | 11.00 | | 0.50 | 4.90 | 1.23 | 0.00% | 7 | 35 | 174.6% |
|---|
| 0.00 | 4.90 | 0.80 | 0.00% | 20 | 1,084 | 375.0% | 12.00 | | 1.50 | 5.00 | 3.61 | 0.00% | 6 | 9 | 146.9% |
|---|
| 0.00 | 4.90 | 0.75 | 0.00% | 5 | 59 | 399.6% | 13.00 | | 2.50 | 6.00 | 4.70 | 0.00% | 50 | 164 | 169.1% |
|---|
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 3,273 | 421.3% | 14.00 | | 3.00 | 7.00 | 3.85 | 0.00% | 15 | 16 | 148.4% |
|---|
Sign in to watch contracts
