ORIC Pharmaceuticals, Inc. ORIC
9.59 USD +0.52 (+5.73%)
At closeNov 3, 2026, 4:01 PM EST
9.59 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
9.17 Day range 10.00
7.23 52-week range 14.68
- YTD
- +17.24%
- 1 year
- -24.43%
ORIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.45 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 6.10 | 10.50 | 4.30 | 0.00% | 3 | 1 | 1267.2% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 80 | 0 | 25.0% | ||
| 4.10 | 8.50 | 5.10 | 0.00% | 50 | 31 | 858.6% | 9.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 100 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.39 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.23 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 20 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.61 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.85 | 0.00% | 15 | 0 | 0.0% | ||