ORIC Pharmaceuticals, Inc. ORIC
8.82 USD -0.53 (-5.62%)
Nov 5, 2026, 12:25 PM EST
8.69 Day range 9.34
7.23 52-week range 14.68
- YTD
- +7.76%
- 1 year
- -28.80%
ORIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.10 | 0.13 | 0.00% | 20 | 22 | 221.9% | ||
| 2.00 | 6.50 | 6.45 | 0.00% | — | 3 | 306.3% | 5.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 54 | 195.3% | ||
| 6.10 | 10.50 | 4.30 | 0.00% | 3 | 1 | 1715.6% | 6.00 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 49 | 160.2% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.65 | 0.60 | 0.00% | 2 | 76 | 149.2% | ||
| 0.10 | 3.90 | 6.00 | 0.00% | 3 | 4 | 223.0% | 8.00 | 0.00 | 1.50 | 0.50 | 0.00% | 80 | 98 | 159.4% | ||
| 4.10 | 8.50 | 5.10 | 0.00% | 50 | 31 | 1025.0% | 9.00 | 0.00 | 1.90 | 0.93 | 0.00% | 8 | 214 | 115.8% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 100 | 904 | 393.0% | 10.00 | 0.00 | 4.90 | 1.39 | 0.00% | 3 | 89 | 231.6% | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 1 | 71 | 429.7% | 11.00 | 0.90 | 4.90 | 1.23 | 0.00% | 7 | 35 | 193.0% | ||
| 0.00 | 4.90 | 0.80 | 0.00% | 20 | 1,084 | 461.1% | 12.00 | 1.00 | 4.90 | 3.61 | 0.00% | 6 | 9 | 362.3% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 5 | 59 | 488.3% | 13.00 | 2.00 | 6.50 | 4.10 | 0.00% | 3 | 164 | 121.1% | ||