ORIC Pharmaceuticals, Inc. ORIC
9.34 USD -0.25 (-2.61%)
At closeNov 4, 2026, 5:44 PM EST
9.35 +0.01 +0.11%
After hours · Nov 4, 5:44 PM ET
9.07 Day range 10.12
7.23 52-week range 14.68
- YTD
- +14.18%
- 1 year
- -24.07%
ORIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 6.50 | 6.45 | 0.00% | — | 3 | 246.9% | 5.00 | 0.00 | 2.35 | 0.10 | 0.00% | 1 | 54 | 496.1% | ||
| 6.10 | 10.50 | 4.30 | 0.00% | 3 | 1 | 1368.0% | 6.00 | 0.00 | 2.30 | 0.20 | 0.00% | 1 | 49 | 391.4% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.65 | 0.60 | 0.00% | 2 | 76 | 162.5% | ||
| 1.00 | 3.50 | 6.00 | 0.00% | 3 | 4 | 200.8% | 8.00 | 0.00 | 1.50 | 0.50 | 0.00% | 80 | 98 | 177.3% | ||
| 4.10 | 8.50 | 5.10 | 0.00% | 50 | 31 | 899.6% | 9.00 | 0.40 | 1.15 | 0.93 | -7.00% | 8 | 222 | 118.8% | ||
| 0.10 | 2.00 | 0.75 | 0.00% | 100 | 904 | 163.7% | 10.00 | 0.00 | 4.90 | 1.39 | 0.00% | 3 | 89 | 255.9% | ||
| 0.00 | 4.70 | 1.00 | 0.00% | 1 | 71 | 365.2% | 11.00 | 0.10 | 4.90 | 1.23 | 0.00% | 7 | 35 | 176.0% | ||
| 0.00 | 2.00 | 0.80 | 0.00% | 20 | 1,084 | 228.1% | 12.00 | 1.00 | 4.90 | 3.61 | 0.00% | 6 | 9 | 128.3% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 5 | 59 | 437.1% | 13.00 | 1.90 | 5.40 | 4.10 | 0.00% | 3 | 164 | 348.8% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 3,273 | 461.5% | 14.00 | 3.10 | 6.40 | 3.85 | 0.00% | 15 | 16 | 125.0% | ||