ORIC Pharmaceuticals, Inc. ORIC
Set alert
9.07 USD -0.17 -1.84%
At close · Nov 2
9.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.00 Day range 9.37
7.23 52-week range 14.68
- YTD
- +10.88%
- 1 year
- -31.08%
- Open
- 9.29
- Prev close
- 9.24
- Mkt cap
- 940.13M
- Vol
- 1.92M
- Avg vol
- 1.59M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.00
- High
- 9.37
- Forward P/E
- -7.87
- Beta
- 0.98
- Short ratio
- 11.16
- Inst. own
- 123.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 12.96
- 200-d avg
- 11.13
- 1y target
- 21.64
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 3 days ago |
| SMA: Bullish | 3:54 PM | 3 days ago |
| SMA: Bearish | 3:50 PM | 3 days ago |
| SMA: Bullish | 3:49 PM | 3 days ago |
| MACD: Buy Signal | 3:33 PM | 3 days ago |
| RSI: Oversold | 3:19 PM | 3 days ago |
| MACD: Sell Signal | 3:14 PM | 3 days ago |
| SMA: Bearish | 3:13 PM | 3 days ago |
| MACD: Buy Signal | 3:05 PM | 3 days ago |
| MACD: Sell Signal | 3:04 PM | 3 days ago |
| MACD: Buy Signal | 3:00 PM | 3 days ago |
| SMA: Bearish | 2:59 PM | 3 days ago |
| SMA: Bullish | 2:58 PM | 3 days ago |
| SMA: Bearish | 2:44 PM | 3 days ago |
| SMA: Bullish | 2:39 PM | 3 days ago |
| SMA: Bearish | 2:38 PM | 3 days ago |
| MACD: Sell Signal | 2:29 PM | 3 days ago |
| RSI: Overbought | 2:20 PM | 3 days ago |
| MACD: Buy Signal | 2:17 PM | 3 days ago |
| SMA: Bullish | 2:16 PM | 3 days ago |
Newest 20 of 71.
ORIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.45 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 6.10 | 10.50 | 4.30 | 0.00% | 3 | 1 | 1460.2% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 80 | 0 | 12.5% | ||
| 4.10 | 8.50 | 5.10 | 0.00% | 50 | 31 | 920.7% | 9.00 | 0.00 | 0.00 | 1.05 | 0.00% | 8 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 100 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.55 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.23 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 20 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.61 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.85 | 0.00% | 15 | 0 | 0.0% | ||