ORIC Pharmaceuticals, Inc. ORIC
8.95 USD -0.39 (-4.18%)
Nov 5, 2026, 10:33 AM EST
8.82 Day range 9.34
7.23 52-week range 14.68
- YTD
- +9.41%
- 1 year
- -27.71%
ORIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.10 | 0.13 | 0.00% | 20 | 22 | 225.0% | ||
| 2.00 | 6.50 | 6.45 | 0.00% | — | 3 | 273.4% | 5.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 54 | 198.4% | ||
| 6.10 | 10.50 | 4.30 | 0.00% | 3 | 1 | 1623.4% | 6.00 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 49 | 164.1% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.65 | 0.60 | 0.00% | 2 | 76 | 153.9% | ||
| 0.10 | 3.70 | 6.00 | 0.00% | 3 | 4 | 195.5% | 8.00 | 0.00 | 1.50 | 0.50 | 0.00% | 80 | 98 | 165.4% | ||
| 4.10 | 8.50 | 5.10 | 0.00% | 50 | 31 | 1000.0% | 9.00 | 0.00 | 1.90 | 0.93 | 0.00% | 8 | 214 | 123.8% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 100 | 904 | 382.4% | 10.00 | 0.00 | 4.90 | 1.39 | 0.00% | 3 | 89 | 240.2% | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 1 | 71 | 419.9% | 11.00 | 1.30 | 4.90 | 1.23 | 0.00% | 7 | 35 | 231.3% | ||
| 0.00 | 4.90 | 0.80 | 0.00% | 20 | 1,084 | 451.6% | 12.00 | 1.00 | 4.90 | 3.61 | 0.00% | 6 | 9 | 370.7% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 5 | 59 | 478.9% | 13.00 | 1.50 | 6.20 | 4.10 | 0.00% | 3 | 164 | 438.7% | ||