Oracle Corporation ORCL
Set alert
130.67 USD -8.89 -6.37%
At close
129.75 -0.92 -0.70%
Pre-market · Nov 2, 7:50 AM ET
129.27 Day range 135.20
114.50 52-week range 265.62
- YTD
- -32.96%
- 1 year
- -50.24%
- Open
- 133.62
- Prev close
- 139.56
- Mkt cap
- 396.13B
- Vol
- 40.05M
- Avg vol
- 30.47M
- EPS
- 6.38
- P/E
- 20.48
- Div yield
- 1.43%
More statistics
- Low
- 129.27
- High
- 135.20
- Forward P/E
- 11.84
- Beta
- 1.77
- Short ratio
- 1.54
- Inst. own
- 43.47%
- Dividend
- 2.00
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 14, 2026
- 50-d avg
- 142.03
- 200-d avg
- 157.28
- 1y target
- 235.80
MAX chart
Events in this range
- Mar 1, 1999Split: 1.5 for 1
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Sep 1, 1999 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 10.60 | 6.95 | 0.00% | 45 | 194 | 60.9% | 126.00 | 0.43 | 4.75 | 2.25 | 0.00% | 406 | 1,033 | 75.9% | ||
| 3.75 | 7.55 | 5.80 | 0.00% | 127 | 202 | 58.4% | 127.00 | 0.81 | 4.80 | 2.69 | 0.00% | 1,061 | 1,680 | 73.1% | ||
| 1.40 | 10.00 | 5.65 | 0.00% | 111 | 294 | 70.1% | 128.00 | 1.23 | 5.20 | 3.00 | 0.00% | 1,544 | 1,426 | 73.2% | ||
| 2.38 | 6.45 | 5.20 | 0.00% | 212 | 302 | 58.0% | 129.00 | 1.68 | 5.70 | 3.43 | 0.00% | 857 | 778 | 73.9% | ||
| 1.87 | 5.95 | 4.65 | 0.00% | 1 | 3,741 | 58.6% | 130.00 | 2.18 | 6.20 | 3.82 | 0.00% | 12,985 | 6,202 | 74.2% | ||
| 1.43 | 5.50 | 4.13 | 0.00% | 2 | 561 | 59.4% | 131.00 | 2.98 | 6.45 | 4.43 | 0.00% | 554 | 1,737 | 74.5% | ||
| 1.03 | 5.05 | 3.48 | 0.00% | 761 | 816 | 59.8% | 132.00 | 3.35 | 7.05 | 5.02 | 0.00% | 482 | 1,261 | 73.5% | ||
| 0.35 | 4.70 | 3.20 | 0.00% | 1,387 | 1,002 | 58.0% | 133.00 | 2.25 | 10.05 | 5.65 | 0.00% | 687 | 1,242 | 79.6% | ||
| 0.57 | 7.35 | 2.80 | 0.00% | 800 | 673 | 88.5% | 134.00 | 4.60 | 8.95 | 6.75 | 0.00% | 431 | 609 | 79.9% | ||
| 1.23 | 3.00 | 2.43 | 0.00% | 5,476 | 4,416 | 63.0% | 135.00 | 3.65 | 11.60 | 6.80 | 0.00% | 1,025 | 1,928 | 83.5% | ||