Oracle Corporation ORCL
115.16 USD -8.57 (-6.93%)
At closeNov 5, 2026, 7:59 PM EST
116.05 +0.89 +0.77%
After hours · Nov 5, 7:59 PM ET
111.66 Day range 124.24
111.66 52-week range 250.25
- YTD
- -40.92%
- 1 year
- -53.99%
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.95 | 5.35 | 5.85 | -59.68% | 159 | 89 | 107.9% | 111.00 | 0.95 | 1.04 | 1.04 | +642.86% | 4,873 | 608 | 108.2% | ||
| 4.25 | 4.55 | 4.70 | -61.85% | 236 | 208 | 105.9% | 112.00 | 1.22 | 1.30 | 1.35 | +610.53% | 1,855 | 1,009 | 106.8% | ||
| 3.55 | 3.85 | 4.40 | -62.13% | 563 | 7 | 103.7% | 113.00 | 1.53 | 1.62 | 1.68 | +888.24% | 3,876 | 1,944 | 105.3% | ||
| 3.00 | 3.20 | 3.45 | -72.96% | 1,749 | 107 | 103.5% | 114.00 | 1.91 | 2.00 | 2.10 | +536.36% | 2,532 | 788 | 104.2% | ||
| 2.45 | 2.61 | 2.44 | -76.43% | 3,209 | 308 | 102.0% | 115.00 | 2.34 | 2.44 | 2.37 | +478.05% | 5,188 | 10,408 | 102.7% | ||
| 2.02 | 2.10 | 2.00 | -78.56% | 2,404 | 902 | 101.9% | 116.00 | 2.77 | 3.00 | 2.94 | +454.72% | 2,254 | 913 | 101.2% | ||
| 1.59 | 1.68 | 1.50 | -81.37% | 1,845 | 223 | 100.9% | 117.00 | 3.35 | 3.65 | 3.38 | +412.12% | 3,464 | 2,983 | 102.0% | ||
| 1.23 | 1.31 | 1.31 | -80.45% | 1,631 | 163 | 99.9% | 118.00 | 4.00 | 4.30 | 4.35 | +424.10% | 2,984 | 2,488 | 101.7% | ||
| 0.92 | 1.00 | 0.87 | -87.21% | 1,555 | 608 | 98.5% | 119.00 | 4.65 | 4.95 | 4.59 | +328.97% | 820 | 1,689 | 98.5% | ||
| 0.69 | 0.77 | 0.68 | -86.80% | 9,948 | 1,284 | 98.4% | 120.00 | 5.45 | 5.75 | 5.68 | +336.92% | 3,521 | 8,651 | 100.2% | ||