ORCL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.00 | 7.20 | 6.95 | -56.34% | 45 | 179 | 66.7% | 126.00 | | 2.25 | 2.31 | 2.25 | +268.85% | 406 | 960 | 64.2% |
|---|
| 6.35 | 6.50 | 5.80 | -48.85% | 127 | 159 | 66.0% | 127.00 | | 2.58 | 2.64 | 2.69 | +273.61% | 1,061 | 1,572 | 63.6% |
|---|
| 5.75 | 5.90 | 5.65 | -50.53% | 111 | 201 | 65.9% | 128.00 | | 2.93 | 3.00 | 3.00 | +180.37% | 1,544 | 1,160 | 63.0% |
|---|
| 5.15 | 5.30 | 5.20 | -49.51% | 212 | 169 | 65.4% | 129.00 | | 3.35 | 3.45 | 3.43 | +257.29% | 857 | 532 | 63.0% |
|---|
| 4.60 | 4.70 | 4.65 | -55.50% | 4,502 | 1,272 | 64.6% | 130.00 | | 3.80 | 3.90 | 3.82 | +244.14% | 12,985 | 2,379 | 62.7% |
|---|
| 4.10 | 4.20 | 4.13 | -54.11% | 676 | 287 | 64.5% | 131.00 | | 4.25 | 4.35 | 4.43 | +154.60% | 554 | 1,651 | 61.8% |
|---|
| 3.60 | 3.75 | 3.48 | -55.95% | 761 | 661 | 64.1% | 132.00 | | 4.80 | 4.90 | 5.02 | +236.91% | 482 | 1,111 | 61.8% |
|---|
| 3.15 | 3.30 | 3.20 | -58.17% | 1,387 | 751 | 63.6% | 133.00 | | 5.35 | 5.45 | 5.65 | +217.42% | 687 | 1,117 | 61.3% |
|---|
| 2.79 | 2.88 | 2.80 | -63.87% | 800 | 377 | 63.5% | 134.00 | | 5.95 | 6.10 | 6.75 | +237.50% | 431 | 481 | 61.3% |
|---|
| 2.43 | 2.47 | 2.43 | -63.73% | 5,476 | 1,857 | 62.9% | 135.00 | | 6.60 | 6.70 | 6.80 | +189.36% | 1,025 | 1,672 | 60.8% |
|---|
Sign in to watch contracts
