Oracle Corporation ORCL
123.73 USD -2.46 (-1.95%)
At closeNov 4, 2026, 7:59 PM EST
123.97 +0.24 +0.19%
After hours · Nov 4, 7:59 PM ET
121.90 Day range 129.85
114.99 52-week range 250.31
- YTD
- -36.52%
- 1 year
- -50.14%
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.80 | 0.00% | 346 | 0 | 0.0% | 119.00 | 0.00 | 0.00 | 1.07 | 0.00% | 722 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 811 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.30 | 0.00% | 12,991 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 302 | 0 | 0.0% | 121.00 | 0.00 | 0.00 | 1.61 | 0.00% | 817 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 294 | 0 | 0.0% | 122.00 | 0.00 | 0.00 | 2.03 | 0.00% | 3,756 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 924 | 0 | 0.0% | 123.00 | 0.00 | 0.00 | 2.39 | 0.00% | 4,306 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 799 | 0 | 0.8% | 124.00 | 0.00 | 0.00 | 2.90 | 0.00% | 2,375 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 1,931 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 3.40 | 0.00% | 9,127 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 2,212 | 0 | 6.3% | 126.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6,100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 2,838 | 0 | 12.5% | 127.00 | 0.00 | 0.00 | 4.48 | 0.00% | 1,729 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 4,029 | 0 | 12.5% | 128.00 | 0.00 | 0.00 | 5.40 | 0.00% | 3,085 | 0 | 0.0% | ||