Oracle Corporation ORCL
115.16 USD -8.57 (-6.93%)
At closeNov 5, 2026, 7:59 PM EST
116.05 +0.89 +0.77%
After hours · Nov 5, 7:59 PM ET
111.66 Day range 124.24
111.66 52-week range 250.25
- YTD
- -40.92%
- 1 year
- -53.99%
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.85 | 0.00% | 159 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 1.04 | 0.00% | 4,873 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 236 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1,855 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 563 | 0 | 0.0% | 113.00 | 0.00 | 0.00 | 1.68 | 0.00% | 3,876 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 1,749 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2,532 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 3,209 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.37 | 0.00% | 5,188 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2,404 | 0 | 3.1% | 116.00 | 0.00 | 0.00 | 2.94 | 0.00% | 2,254 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1,845 | 0 | 6.3% | 117.00 | 0.00 | 0.00 | 3.38 | 0.00% | 3,464 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1,631 | 0 | 12.5% | 118.00 | 0.00 | 0.00 | 4.35 | 0.00% | 2,984 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1,555 | 0 | 12.5% | 119.00 | 0.00 | 0.00 | 4.59 | 0.00% | 820 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 9,948 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 5.68 | 0.00% | 3,521 | 0 | 0.0% | ||