Oracle Corporation ORCL
116.10 USD +0.94 (+0.82%)
At closeNov 6, 2026, 7:59 PM EST
115.98 -0.12 -0.10%
After hours · Nov 6, 7:59 PM ET
109.21 Day range 119.47
114.99 52-week range 248.15
- YTD
- -40.43%
- 1 year
- -52.38%
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.85 | 7.20 | 6.75 | -4.26% | 1,203 | 32 | 80.5% | 112.00 | 2.82 | 2.97 | 2.91 | -26.14% | 798 | 595 | 79.9% | ||
| 6.25 | 6.55 | 6.35 | -5.22% | 263 | 162 | 80.0% | 113.00 | 3.15 | 3.40 | 3.26 | -23.29% | 568 | 749 | 79.6% | ||
| — | — | — | — | — | — | — | 114.00 | 3.55 | 3.80 | 3.66 | -14.88% | 1,031 | 968 | 79.1% | ||
| 5.15 | 5.30 | 5.25 | -4.55% | 2,897 | 600 | 78.8% | 115.00 | 4.00 | 4.15 | 4.10 | -19.61% | 2,396 | 1,572 | 77.9% | ||
| 4.60 | 4.80 | 4.70 | -7.84% | 1,219 | 134 | 78.4% | 116.00 | 4.40 | 4.70 | 4.55 | -19.75% | 445 | 499 | 77.5% | ||
| 4.05 | 4.30 | 4.25 | -9.57% | 690 | 412 | 77.4% | 117.00 | 4.90 | 5.20 | 4.90 | -13.73% | 373 | 872 | 77.0% | ||
| 3.60 | 3.80 | 3.74 | -7.20% | 633 | 382 | 76.7% | 118.00 | 5.45 | 5.65 | 5.67 | -11.41% | 487 | 1,716 | 75.8% | ||
| 3.20 | 3.40 | 3.30 | -7.04% | 2,343 | 137 | 76.6% | 119.00 | 6.00 | 6.35 | 6.33 | -10.97% | 197 | 232 | 76.2% | ||
| 2.84 | 2.96 | 2.90 | -9.94% | 5,701 | 1,684 | 76.0% | 120.00 | 6.65 | 6.90 | 6.81 | -15.82% | 620 | 3,303 | 75.6% | ||
| 2.47 | 2.60 | 2.49 | -10.11% | 816 | 160 | 75.5% | 121.00 | 7.20 | 7.65 | 7.63 | -8.62% | 82 | 808 | 75.3% | ||