Oracle Corporation ORCL
125.53 USD -0.66 (-0.52%)
Nov 4, 2026, 1:35 PM EST
121.90 Day range 129.85
114.99 52-week range 250.31
- YTD
- -35.60%
- 1 year
- -49.42%
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 6.35 | 6.20 | -5.26% | 225 | 562 | 80.2% | 121.00 | 1.14 | 1.20 | 1.14 | -30.49% | 602 | 1,603 | 64.6% | ||
| 5.45 | 5.75 | 5.55 | -11.20% | 238 | 615 | 79.8% | 122.00 | 1.43 | 1.49 | 1.42 | -27.18% | 3,138 | 3,062 | 64.4% | ||
| 4.50 | 4.75 | 4.85 | -11.82% | 620 | 1,260 | 71.5% | 123.00 | 1.69 | 1.78 | 1.72 | -24.56% | 1,124 | 1,291 | 62.6% | ||
| 4.15 | 4.35 | 4.21 | -14.95% | 574 | 1,346 | 76.2% | 124.00 | 2.07 | 2.15 | 2.11 | -20.83% | 1,179 | 2,073 | 62.1% | ||
| 3.55 | 3.80 | 3.65 | -16.09% | 1,343 | 4,672 | 75.3% | 125.00 | 2.35 | 2.49 | 2.45 | -20.97% | 5,797 | 5,995 | 58.9% | ||
| 2.83 | 3.15 | 3.05 | -20.78% | 1,449 | 4,934 | 70.9% | 126.00 | 3.00 | 3.25 | 3.00 | -17.81% | 5,647 | 5,029 | 63.2% | ||
| 2.39 | 2.49 | 2.49 | -26.33% | 2,268 | 1,459 | 68.5% | 127.00 | 3.35 | 3.55 | 3.50 | -13.58% | 1,451 | 1,516 | 57.9% | ||
| 2.06 | 2.16 | 2.17 | -25.17% | 3,632 | 1,883 | 69.8% | 128.00 | 4.00 | 4.05 | 4.00 | -12.09% | 2,854 | 1,583 | 56.6% | ||
| 1.69 | 1.78 | 1.73 | -30.24% | 1,812 | 1,725 | 69.0% | 129.00 | 4.45 | 4.80 | 4.65 | -10.58% | 334 | 704 | 54.5% | ||
| 1.35 | 1.41 | 1.46 | -32.09% | 13,342 | 22,559 | 67.6% | 130.00 | 5.35 | 5.65 | 5.40 | -7.38% | 431 | 3,043 | 58.1% | ||