Oracle Corporation ORCL
114.33 USD -9.40 (-7.60%)
Nov 5, 2026, 1:51 PM EST
111.66 Day range 124.24
111.66 52-week range 250.25
- YTD
- -41.34%
- 1 year
- -54.32%
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 5.90 | 5.10 | -67.82% | 208 | 189 | 93.8% | 110.00 | 0.97 | 1.00 | 0.93 | +675.00% | 10,807 | 12,252 | 78.5% | ||
| 4.85 | 5.10 | 5.05 | -65.20% | 154 | 89 | 90.5% | 111.00 | 1.10 | 1.23 | 1.17 | +735.71% | 4,738 | 608 | 74.8% | ||
| 4.15 | 4.40 | 4.40 | -64.29% | 188 | 208 | 88.5% | 112.00 | 1.44 | 1.55 | 1.45 | +663.16% | 1,505 | 1,009 | 74.6% | ||
| 3.45 | 3.70 | 3.65 | -68.59% | 545 | 7 | 85.0% | 113.00 | 1.79 | 1.91 | 1.79 | +952.94% | 3,615 | 1,944 | 73.4% | ||
| 2.87 | 3.10 | 3.25 | -74.53% | 1,519 | 107 | 83.3% | 114.00 | 2.21 | 2.36 | 2.16 | +554.55% | 1,923 | 788 | 72.8% | ||
| 2.38 | 2.49 | 2.51 | -75.75% | 2,289 | 308 | 81.3% | 115.00 | 2.68 | 2.78 | 2.53 | +517.07% | 4,112 | 10,408 | 70.5% | ||
| 1.92 | 2.02 | 2.00 | -78.56% | 1,894 | 902 | 79.9% | 116.00 | 3.10 | 3.35 | 3.14 | +492.45% | 2,096 | 913 | 67.7% | ||
| 1.53 | 1.62 | 1.65 | -79.50% | 1,123 | 223 | 79.0% | 117.00 | 3.75 | 3.95 | 3.87 | +486.36% | 3,148 | 2,983 | 66.8% | ||
| 1.21 | 1.29 | 1.26 | -81.19% | 851 | 163 | 78.5% | 118.00 | 4.20 | 4.60 | 4.30 | +418.07% | 2,877 | 2,488 | 60.7% | ||
| 0.92 | 1.01 | 0.99 | -85.44% | 1,020 | 608 | 77.5% | 119.00 | 4.95 | 5.30 | 4.90 | +357.94% | 766 | 1,689 | 57.7% | ||