Oracle Corporation ORCL
Set alert
124.84 USD +5.62 +4.71%
As of Nov 3, 3:08 PM ET
121.35 Day range 128.14
114.99 52-week range 257.85
- YTD
- -35.95%
- 1 year
- -51.58%
- Open
- 122.00
- Prev close
- 119.22
- Mkt cap
- 377.54B
- Vol
- 57.77M
- Avg vol
- 30.61M
- EPS
- 6.38
- P/E
- 19.52
- Div yield
- 1.43%
More statistics
- Low
- 121.35
- High
- 128.14
- Forward P/E
- 10.75
- Beta
- 1.78
- Short ratio
- 1.54
- Inst. own
- 43.46%
- Dividend
- 2.00
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 14, 2026
- 50-d avg
- 141.80
- 200-d avg
- 156.96
- 1y target
- 235.56
5D chart
Events in this range
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Rating: Stephens & Co. · Equal-Weight → Overweight
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:05 PM | 3 minutes ago |
| RSI: Oversold | Nov 3, 2:50 PM | 18 minutes ago |
| RSI: Oversold | Nov 3, 2:25 PM | 43 minutes ago |
| SMA: Bearish | Nov 3, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:15 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:10 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:10 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 day ago |
Newest 20 of 106.
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 6.50 | 6.60 | +91.30% | 1,553 | 1,271 | 67.2% | 120.00 | 1.93 | 1.97 | 1.96 | -52.67% | 8,244 | 5,135 | 76.5% | ||
| 5.65 | 5.75 | 6.55 | +111.29% | 523 | 723 | 66.8% | 121.00 | 2.24 | 2.30 | 2.22 | -52.26% | 1,752 | 1,941 | 76.0% | ||
| 5.05 | 5.20 | 5.18 | +96.21% | 1,527 | 961 | 68.1% | 122.00 | 2.63 | 2.67 | 2.64 | -50.19% | 4,583 | 4,327 | 76.0% | ||
| 4.55 | 4.65 | 4.70 | +117.59% | 1,392 | 1,395 | 69.4% | 123.00 | 3.10 | 3.15 | 3.10 | -47.55% | 1,982 | 1,071 | 77.1% | ||
| 4.05 | 4.20 | 4.08 | +115.87% | 3,167 | 1,851 | 70.8% | 124.00 | 3.50 | 3.60 | 3.55 | -45.80% | 3,031 | 1,705 | 76.3% | ||
| 3.55 | 3.60 | 3.60 | +132.68% | 13,358 | 2,453 | 69.9% | 125.00 | 3.95 | 4.10 | 4.05 | -48.08% | 6,289 | 4,573 | 75.8% | ||
| 3.10 | 3.20 | 3.11 | +116.67% | 8,871 | 994 | 70.5% | 126.00 | 4.60 | 4.70 | 4.60 | -42.86% | 6,049 | 977 | 77.4% | ||
| 2.70 | 2.77 | 2.80 | +139.32% | 4,569 | 695 | 70.5% | 127.00 | 5.20 | 5.35 | 5.20 | -43.97% | 828 | 1,560 | 78.3% | ||
| 2.34 | 2.39 | 2.38 | +145.36% | 3,759 | 893 | 70.6% | 128.00 | 5.90 | 6.00 | 5.80 | -41.41% | 423 | 1,431 | 79.5% | ||
| 1.99 | 2.05 | 2.03 | +153.75% | 3,995 | 1,201 | 70.4% | 129.00 | 6.50 | 6.60 | 6.35 | -42.11% | 286 | 671 | 78.4% | ||