Oracle Corporation ORCL
123.73 USD -2.46 (-1.95%)
At closeNov 4, 2026, 5:06 PM EST
124.66 +0.93 +0.75%
After hours · Nov 4, 5:06 PM ET
121.90 Day range 129.85
114.50 52-week range 252.40
- YTD
- -36.52%
- 1 year
- -50.14%
ORCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.85 | 6.10 | 6.80 | -18.07% | 346 | 468 | 69.3% | 119.00 | 1.04 | 1.13 | 1.07 | -6.96% | 722 | 1,440 | 64.8% | ||
| 5.10 | 5.40 | 5.15 | -33.12% | 811 | 997 | 68.7% | 120.00 | 1.30 | 1.36 | 1.30 | -6.47% | 12,991 | 7,953 | 63.8% | ||
| 4.45 | 4.60 | 4.50 | -31.30% | 302 | 562 | 66.9% | 121.00 | 1.61 | 1.72 | 1.61 | -1.83% | 817 | 1,603 | 63.8% | ||
| 3.80 | 4.05 | 4.15 | -33.60% | 294 | 615 | 67.1% | 122.00 | 1.96 | 2.07 | 2.03 | +4.10% | 3,756 | 3,062 | 62.9% | ||
| 3.20 | 3.40 | 3.44 | -37.45% | 924 | 1,260 | 65.5% | 123.00 | 2.38 | 2.48 | 2.39 | +4.82% | 4,306 | 1,291 | 62.3% | ||
| 2.71 | 2.80 | 2.72 | -45.05% | 799 | 1,346 | 64.5% | 124.00 | 2.83 | 2.96 | 2.90 | +9.02% | 2,375 | 2,073 | 61.6% | ||
| 2.23 | 2.32 | 2.27 | -47.82% | 1,931 | 4,672 | 63.7% | 125.00 | 3.35 | 3.50 | 3.40 | +9.68% | 9,127 | 5,995 | 61.0% | ||
| 1.82 | 1.89 | 1.82 | -52.73% | 2,212 | 4,934 | 63.0% | 126.00 | 3.90 | 4.10 | 4.00 | +9.59% | 6,100 | 5,029 | 60.2% | ||
| 1.47 | 1.55 | 1.49 | -55.92% | 2,838 | 1,459 | 62.9% | 127.00 | 4.50 | 4.75 | 4.48 | +10.62% | 1,729 | 1,516 | 59.1% | ||
| 1.17 | 1.23 | 1.24 | -57.24% | 4,029 | 1,883 | 62.4% | 128.00 | 5.20 | 5.50 | 5.40 | +18.68% | 3,085 | 1,583 | 59.2% | ||