On Holding AG ONON
Set alert
33.78 USD 0.00 0.00%
At close
33.96 +0.18 +0.52%
Pre-market · Nov 2, 9:00 AM ET
33.00 Day range 33.94
26.37 52-week range 51.08
- YTD
- -27.32%
- 1 year
- -9.07%
- Open
- 33.04
- Prev close
- 33.78
- Mkt cap
- 11.29B
- Vol
- 8.68M
- Avg vol
- 10.25M
- EPS
- 1.50
- P/E
- 22.52
- Div yield
- 0.00%
More statistics
- Low
- 33.00
- High
- 33.94
- Forward P/E
- 16.35
- Beta
- 2.08
- Short ratio
- 2.62
- Inst. own
- 72.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 30.66
- 200-d avg
- 36.67
- 1y target
- 43.85
MAX chart
Events in this range
- Aug 12, 2025Earnings: -0.11; estimate 0.2411; surprise -145.62%
- Nov 12, 2025Earnings: 0.5; estimate 0.3254; surprise 53.66%
- Mar 3, 2026Earnings: 0.31; estimate 0.26; surprise 19.23%
- May 12, 2026Earnings: 0.47; estimate 0.3367; surprise 39.59%
- Aug 11, 2026Earnings: 0.44; estimate 0.4203; surprise 4.69%
- Sep 23, 2026Rating: Needham · Buy → Buy
- Sep 24, 2026Rating: Barclays · Overweight → Overweight
- Sep 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 1, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 16, 2026Rating: Raymond James · Outperform → Outperform
- Oct 22, 2026Rating: Wolfe Research · — → Outperform
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| RSI: Overbought | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 20, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
ONON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.53 | 0.00% | 2 | 2 | 0.0% | 31.50 | 0.00 | 0.00 | 0.16 | 0.00% | 252 | 302 | 12.5% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 3 | 96 | 0.0% | 32.00 | 0.00 | 0.00 | 0.24 | 0.00% | 35 | 42 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 1 | 38 | 0.0% | 32.50 | 0.00 | 0.00 | 0.35 | 0.00% | 1,013 | 1,083 | 12.5% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 6 | 66 | 0.0% | 33.00 | 0.00 | 0.00 | 0.53 | 0.00% | 9 | 346 | 6.3% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 6 | 55 | 0.0% | 33.50 | 0.00 | 0.00 | 0.68 | 0.00% | 1,006 | 1,030 | 3.1% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 39 | 192 | 1.6% | 34.00 | 0.00 | 0.00 | 1.54 | 0.00% | 33 | 91 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 7 | 94 | 6.3% | 34.50 | 0.00 | 0.00 | 1.22 | 0.00% | 14 | 434 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 158 | 274 | 6.3% | 35.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 461 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 53 | 12.5% | 35.50 | 0.00 | 0.00 | 3.09 | 0.00% | 2 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 25 | 101 | 12.5% | 36.00 | 0.00 | 0.00 | 1.51 | 0.00% | 6 | 18 | 0.0% | ||