On Holding AG ONON

Set alert

Price alert · ONON

All alert types
34.61 USD +0.80 +2.37%

As of Nov 2, 9:46 AM ET

Bid
34.58 × 2
Ask
34.63 × 1
34.20 Day range 34.70
26.37 52-week range 51.08
YTD
-25.55%
1 year
-6.85%
Open
34.30
Prev close
33.81
Mkt cap
11.56B
Vol
517.37K
Avg vol
10.25M
EPS
1.50
P/E
23.06
Div yield
0.00%
More statistics
Low
34.20
High
34.70
Forward P/E
16.35
Beta
2.08
Short ratio
2.62
Inst. own
72.56%
Dividend
0.00
Ex-div date
Earnings
Nov 10, 2026
50-d avg
30.66
200-d avg
36.67
1y target
43.85

5D chart

Chart tools
Interval

Signals (105)
NameTimeAgo
RSI: OverboughtNov 2, 9:40 AM6 minutes ago
RSI: OverboughtNov 2, 9:30 AM16 minutes ago
MACD: Buy SignalOct 30, 4:00 PM2 days ago
SMA: BullishOct 30, 3:55 PM2 days ago
MACD: Sell SignalOct 30, 3:30 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 11:25 AM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:05 AM2 days ago
MACD: Sell SignalOct 30, 11:05 AM2 days ago
RSI: OverboughtOct 30, 10:40 AM3 days ago
RSI: OverboughtOct 30, 10:30 AM3 days ago
RSI: OverboughtOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 2:45 PM3 days ago
SMA: BullishOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:05 PM3 days ago
MACD: Sell SignalOct 29, 2:05 PM3 days ago
MACD: Buy SignalOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
MACD: Sell SignalOct 29, 12:45 PM3 days ago
MACD: Buy SignalOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 12:25 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:40 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
RSI: OversoldOct 28, 3:10 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
MACD: Sell SignalOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
MACD: Sell SignalOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
RSI: OverboughtOct 28, 10:10 AM5 days ago
MACD: Buy SignalOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
MACD: Sell SignalOct 27, 2:05 PM5 days ago
MACD: Buy SignalOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 1:20 PM5 days ago
MACD: Sell SignalOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 12:20 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
SMA: BearishOct 27, 10:25 AM6 days ago

Discussion (11)

Sign in to join the discussion

jay ONON 2 months ago #1

$ONON quality and durability is going down, products are over priced and consumers are tapped out. I won’t touch
these stocks with a ten foot pole. 50% down slide from here. This is just the beginning of the slide.

Hank ONON 11 months ago #2

$ONON 45 right around the corner.

NeMo ONON 3 years ago #4

Cramer loves this stock and so do the CNBC analysts

NeMo ONON 3 years ago #5

Wtf head fake galore!

Traders ONON 3 years ago #6

P/E 446?? Why so high?

Walter ONON 4 years ago #8

$ONON lockup expired today which is why it took a beating (besides the market being all red)

I see big upsides from here up to Earnings Friday March 18th. Should beat unless they are having manufacturer issues due to Covid. ???

T ONON 5 years ago #9

Waiting for 27

T ONON 5 years ago #10

I will get there