On Holding AG ONON
Set alert
33.78 USD +0.98 +2.99%
At close
34.00 +0.22 +0.65%
Pre-market · Nov 2, 8:03 AM ET
33.00 Day range 33.94
26.37 52-week range 51.08
- YTD
- -27.32%
- 1 year
- -9.07%
- Open
- 33.04
- Prev close
- 32.80
- Mkt cap
- 11.29B
- Vol
- 8.68M
- Avg vol
- 10.25M
- EPS
- 1.50
- P/E
- 22.52
- Div yield
- 0.00%
More statistics
- Low
- 33.00
- High
- 33.94
- Forward P/E
- 16.35
- Beta
- 2.08
- Short ratio
- 2.62
- Inst. own
- 72.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 30.66
- 200-d avg
- 36.67
- 1y target
- 43.85
1Y chart
Events in this range
- Nov 12, 2025Earnings: 0.5; estimate 0.3254; surprise 53.66%
- Mar 3, 2026Earnings: 0.31; estimate 0.26; surprise 19.23%
- May 12, 2026Earnings: 0.47; estimate 0.3367; surprise 39.59%
- Aug 11, 2026Earnings: 0.44; estimate 0.4203; surprise 4.69%
- Sep 23, 2026Rating: Needham · Buy → Buy
- Sep 24, 2026Rating: Barclays · Overweight → Overweight
- Sep 24, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 1, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 16, 2026Rating: Raymond James · Outperform → Outperform
- Oct 22, 2026Rating: Wolfe Research · — → Outperform
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ONON
Chart and line up ONON against other symbols or a saved comparison set.
- ONON On Holding AG
33.78
+0.98 +2.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONON | SPY | QQQ |
|---|---|---|---|
| Last price | 33.78 | 755.72 | 690.49 |
| Change | +0.98 | -13.64 | -24.85 |
| Change % | +2.99% | -1.77% | -3.47% |
| Open | 33.04 | 761.38 | 697.13 |
| Day high | 33.94 | 761.46 | 698.63 |
| Day low | 33.00 | 750.36 | 683.45 |
| Previous close | 32.80 | 769.36 | 715.34 |
| Volume | 8.68M | 77.14M | 85.24M |
| Average volume | 10.25M | 41.46M | 35.11M |
| Market cap | 11.29B | 799.01B | 463.83B |
| P/E ratio | 22.52 | 23.99 | 26.44 |
| Earnings per share | 1.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 51.08 | 781.62 | 762.86 |
| 52-week low | 26.37 | 629.28 | 555.60 |
| 1-week return | +1.84% | -1.26% | -3.05% |
| 1-month return | +9.50% | -1.81% | -7.88% |
| 3-month return | -6.79% | +1.16% | +0.363377% |
| 6-month return | -2.20% | +4.87% | +2.42% |
| Year-to-date return | -27.32% | +10.82% | +12.40% |
| 1-year return | -9.07% | +10.80% | +9.76% |
| 2-year return | -27.35% | +32.34% | +41.66% |
| 50-day moving average | 30.73 | 767.49 | 725.00 |
| 200-day moving average | 36.61 | 728.85 | 679.52 |
| Target price | 43.85 | — | — |
| Beta | 2.08 | 1.00 | 1.22 |
| Short ratio | 2.62 | — | — |
| Institutional ownership | 72.56% | — | — |