On Holding AG ONON
Set alert
At close
Pre-market · Nov 2, 8:28 AM ET
- YTD
- -27.32%
- 1 year
- -9.07%
- Open
- 33.04
- Prev close
- 32.80
- Mkt cap
- 11.29B
- Vol
- 8.68M
- Avg vol
- 10.25M
- EPS
- 1.50
- P/E
- 22.52
- Div yield
- 0.00%
More statistics
- Low
- 33.00
- High
- 33.94
- Forward P/E
- 16.35
- Beta
- 2.08
- Short ratio
- 2.62
- Inst. own
- 72.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 30.66
- 200-d avg
- 36.67
- 1y target
- 43.85
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
News
2 days ago zacks.com
Why On Holding (ONON) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.
3 days ago seekingalpha.com
On Holding: Down 31%, But The Growth Story Is Far From Over
On Holding AG earns a Buy rating, supported by premium brand positioning, robust DTC growth, and expanding product categories. ONON delivered Q2 FY2026 gross margin of 65.4% and 21.6%…
4 days ago fool.com
Monster Beverage vs. On Holding: Which Is the Better Growth Stock?
Monster Beverage maintains dominance in the energy drink market through its global distribution partnership with Coca-Cola. On Holding continues to deliver explosive revenue growth as it scales its…
5 days ago zacks.com
On Holding (ONON) Stock Dips While Market Gains: Key Facts
On Holding (ONON) closed at $32.17 in the latest trading session, marking a -3.01% move from the prior day.
5 days ago benzinga.com
On Holding Stock Drops After Mbappé's Controversial Comment
On Holding AG (NYSE: ONON) shares are falling Tuesday as Chinese companies end their deals with Kylian Mbappé. Here's what you should know.
5 days ago invezz.com
On shares slump 4%: How Mbappe's joke on Mao triggered Tuesday's fall
Shares of On Holding AG ONON fell sharply Tuesday after soccer star Kylian Mbappe's comments sparked a backlash in China, raising concerns about the Swiss sportswear company's brand in a key growth…
6 days ago benzinga.com
Whirlpool Posts Downbeat Q3 Results, Joins HSBC, Hilton Hotels And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session
U.S. futures rose, but Whirlpool plunged after a major earnings miss and lowered guidance; HSBC, Armstrong World and others also fell premarket.
6 days ago defenseworld.net
On Holding AG $ONON Position Lowered by Diversify Advisory Services LLC
Diversify Advisory Services LLC cut its position in shares of On Holding AG (NYSE: ONON) by 93.1% during the undefined quarter, according to its most recent disclosure with the Securities and…
-
1 week ago benzinga.com
Wolfe Research Initiates Coverage On On Holding with Outperform Rating, Announces Price Target of $47
Wolfe Research analyst Spencer Hanus initiates coverage on On Holding (NYSE:ONON) with a Outperform rating and announces Price Target of $47.
-
2 weeks ago benzinga.com
Raymond James Maintains Outperform on On Holding, Raises Price Target to $42
Raymond James analyst Rick Patel maintains On Holding (NYSE:ONON) with a Outperform and raises the price target from $38 to $42.
3 weeks ago benzinga.com
Top 3 Consumer Stocks That May Fall Off A Cliff In October
GameStop, On Holding, and Pearson show overbought RSI levels above 70, potentially warning momentum-focused investors.
-
1 month ago benzinga.com
JP Morgan Maintains Overweight on On Holding, Raises Price Target to $44
JP Morgan analyst Wendy Liu maintains On Holding (NYSE:ONON) with a Overweight and raises the price target from $41 to $44.
1 month ago benzinga.com
Nike Q1 Preview: Stock at 13-Year Lows, Market Expert Finds Bright Spot for Bulls
Nike stock keeps falling, even after beating analyst estimates for financials. Here's the key items to watch in the Q1 earnings report.
1 month ago benzinga.com
Akamai Jumps on Anthropic Deal, 30-Year Yields Top 5.5%: Stock Market Today (CORRECTED)
Stocks traded mixed at midday Friday as oil fell, yields neared 19-year highs, and Akamai jumped on a huge Anthropic deal.
-
1 month ago benzinga.com
BMO Capital Maintains Market Perform on On Holding, Raises Price Target to $33
BMO Capital analyst Kelly Crago maintains On Holding (NYSE:ONON) with a Market Perform and raises the price target from $28 to $33.
1 month ago benzinga.com
Dollar General To Rally Around 33%? Here Are 10 Top Analyst Forecasts For Thursday
Analysts cut targets for W.P. Carey and People; raised targets for Okta, On Holding, Aurora, Dollar General and CoreWeave, upgrading DG and CRWV.
-
1 month ago benzinga.com
Barclays Maintains Overweight on On Holding, Raises Price Target to $44
Barclays analyst Adrienne Yih maintains On Holding (NYSE:ONON) with a Overweight and raises the price target from $42 to $44.
1 month ago benzinga.com
Microsoft To Rally More Than 15%? Here Are 10 Top Analyst Forecasts For Wednesday
Analysts raised targets for Meta, Microsoft, Valero and others; Microsoft upgraded to Buy, while KB Home and RTX targets fell.
-
1 month ago benzinga.com
Needham Maintains Buy on On Holding, Raises Price Target to $40
Needham analyst Tom Nikic maintains On Holding (NYSE:ONON) with a Buy and raises the price target from $37 to $40.
1 month ago benzinga.com
Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today
Nasdaq 100 printed an intraday record on AI enthusiasm while financials slid nearly 2% and crude fell for a fifth straight session.
1 month ago benzinga.com
On Holding, Viking Therapeutics, Shopify And Other Big Stocks Moving Higher On Tuesday
U.S. stocks rose, led by On Holding's 13% surge after strong guidance and a $1B buyback; Viking Therapeutics and others also gained.
1 month ago benzinga.com
Stock Market Today: S&P 500, Dow, Futures Gain Nasdaq 100 Slips as Trump Administration Targets Iranian Airlines— Lennar, Greenland Mines, Accenture in Focus (UPDATED)
U.S. stock futures were mixed on Tuesday, as the Dow Jones and S&P 500 indices rose and the Nasdaq 100 index fell.
-
1 month ago benzinga.com
On Holding Affirms FY2026 Sales Guidance of $4.390B-$4.503B vs $4.320B Est
On Holding (NYSE:ONON) affirms FY2026 sales outlook from $4.390 billion-$4.503 billion to $4.390 billion-$4.503 billion vs $4.320 billion estimate.
1 month ago benzinga.com
On Holding Unveils $1 Billion Stock Buyback Program
On Holding (ONON) stock jumps as the company sets 2029 revenue targets of CHF 5.6B and authorizes a landmark $1B share buyback program.
-
1 month ago benzinga.com
On Sets 2029 Ambitions With Net Sales Reaching At Least CHF 5.6B, Backed By $1B Buyback And Entry Into Football And Golf
At its Investor Day, On today introduces its strategy to redefine what a sportswear brand can be, aimed at the Movement Class, a generation for whom sportswear is an identity.Built on its Premium…
1 month ago benzinga.com
Nike Stock Hits New Low as On Holding Competition Heats Up, Yields Spike, and S&P 500 Removal Nears
Nike stock dropped and hit a new low as its bond yields continue rising and as On Holding competition continues rising.
1 month ago benzinga.com
On Holding Stock Edges Higher Following Kylian Mbappé Partnership
Shares of On Holding AG are trading marginally higher Friday as investors weighed a major shakeup in the global sportswear market.
1 month ago benzinga.com
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
Gainers Sono Gr (NASDAQ:SSM) stock increased by 60.3% to $2.34 during Friday's pre-market session. The market value of their outstanding shares is at $2.1 million. Foresight Autonomous (NASDAQ:FRSX)…
-
1 month ago benzinga.com
B of A Securities Maintains Buy on On Holding, Lowers Price Target to $43
B of A Securities analyst Thierry Cota maintains On Holding (NYSE:ONON) with a Buy and lowers the price target from $46 to $43.
-
1 month ago benzinga.com
Morgan Stanley Reinstates Overweight on On Holding, Announces $39 Price Target
Morgan Stanley analyst Alex Straton reinstates On Holding (NYSE:ONON) with a Overweight and announces $39 price target.
-
1 month ago benzinga.com
BMO Capital Initiates Coverage On On Holding with Market Perform Rating, Announces Price Target of $28
BMO Capital analyst Kelly Crago initiates coverage on On Holding (NYSE:ONON) with a Market Perform rating and announces Price Target of $28.
2 months ago benzinga.com
10 Consumer Discretionary Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity…
2 months ago benzinga.com
10 Consumer Discretionary Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity…
2 months ago benzinga.com
Why Is Nike Stock Falling on Monday?
Nike Inc. (NYSE: NKE) stock hits a new 52-week low of $39.41 on Monday, Aug. 17, 2026, driven down by weak revenue guidance from competitor On Holding AG.
-
2 months ago benzinga.com
Telsey Advisory Group Maintains Outperform on On Holding, Lowers Price Target to $43
Telsey Advisory Group analyst Cristina Fernandez maintains On Holding (NYSE:ONON) with a Outperform and lowers the price target from $51 to $43.
-
2 months ago benzinga.com
Stifel Maintains Buy on On Holding, Lowers Price Target to $41
Stifel analyst Jim Duffy maintains On Holding (NYSE:ONON) with a Buy and lowers the price target from $60 to $41.
-
2 months ago benzinga.com
Truist Securities Maintains Buy on On Holding, Lowers Price Target to $40
Truist Securities analyst Joseph Civello maintains On Holding (NYSE:ONON) with a Buy and lowers the price target from $48 to $40.
2 months ago benzinga.com
This Apogee Therapeutics Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Wednesday
Analysts changed outlooks on top stocks. Raymond James downgraded ONON, Deutsche Bank downgraded ATAI, BTIG downgraded APGE.
-
2 months ago benzinga.com
Evercore ISI Group Maintains Outperform on On Holding, Lowers Price Target to $40
Evercore ISI Group analyst Michael Binetti maintains On Holding (NYSE:ONON) with a Outperform and lowers the price target from $46 to $40.
2 months ago benzinga.com
On Holding Analysts Slash Their Forecasts After Q2 Results
On Holding (ONON) reported mixed Q2 results, beating earnings estimate but missing sales estimate. Sees FY2026 sales below market estimate. Shares up 1.1%.
-
2 months ago benzinga.com
Barclays Maintains Overweight on On Holding, Lowers Price Target to $42
Barclays analyst Adrienne Yih maintains On Holding (NYSE:ONON) with a Overweight and lowers the price target from $46 to $42.
-
2 months ago benzinga.com
Baird Maintains Outperform on On Holding, Lowers Price Target to $55
Baird analyst Jonathan Komp maintains On Holding (NYSE:ONON) with a Outperform and lowers the price target from $70 to $55.
-
2 months ago benzinga.com
Raymond James Downgrades On Holding to Outperform, Lowers Price Target to $38
Raymond James analyst Rick Patel downgrades On Holding (NYSE:ONON) from Strong Buy to Outperform and lowers the price target from $52 to $38.
-
2 months ago benzinga.com
BTIG Maintains Buy on On Holding, Lowers Price Target to $60
BTIG analyst Janine Stichter maintains On Holding (NYSE:ONON) with a Buy and lowers the price target from $70 to $60.
2 months ago benzinga.com
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
Gainers Fort Technology (NASDAQ:FRTT) shares rose 47.4% to $1.44 during Tuesday's regular session. The market value of their outstanding shares is at $11.1 million. Mingteng International…
2 months ago benzinga.com
S&P 500 Eyes Records, Fed Hike Odds Near 51% Before CPI: Stock Market Today
Crude rebounds and small caps outperform while megacap tech drags the Nasdaq lower, as traders brace for Wednesday's U.S. inflation print and even odds of a Fed hike.
-
2 months ago benzinga.com
Needham Maintains Buy on On Holding, Lowers Price Target to $37
Needham analyst Tom Nikic maintains On Holding (NYSE:ONON) with a Buy and lowers the price target from $45 to $37.
2 months ago benzinga.com
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Gainers Fort Technology (NASDAQ:FRTT) shares moved upwards by 64.8% to $1.61 during Tuesday's pre-market session. The company's market cap stands at $11.1 million. Wah Fu Education Group…
2 months ago benzinga.com
OppFi Posts Downbeat Q2 Earnings, Joins Upwork, Rocket Lab And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session
U.S. stock futures mostly lower. OppFi (OPFI) shares fall after missing Q2 earnings and cutting FY26 guidance. Other stocks also down in pre-market.
-
2 months ago benzinga.com
On Holding Q2 Adj. EPS $0.44 Beats $0.41 Estimate, Sales $1.076B Miss $1.110B Estimate
On Holding (NYSE:ONON) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.41 by 7.32 percent. This is a 500 percent increase over losses of $(0.11) per…