On Holding AG ONON
37.43 USD -0.12 (-0.32%)
Nov 6, 2026, 9:45 AM EST
37.20 Day range 37.50
26.76 52-week range 50.63
- YTD
- -19.47%
- 1 year
- +5.41%
ONON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.26 | 0.00% | 38 | 247 | 0.0% | 35.00 | 0.00 | 0.00 | 0.19 | 0.00% | 10 | 457 | 25.0% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 10 | 108 | 0.0% | 35.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 46 | 25.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 6 | 297 | 0.0% | 36.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 41 | 25.0% | ||
| 0.04 | 0.75 | 2.32 | 0.00% | 15 | 66 | 0.0% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 21 | 475 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 8 | 85 | 1.6% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 63 | 1,013 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.52 | 0.00% | 10 | 139 | 115.0% | 38.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 23 | 312 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 15 | 867 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||