On Holding AG ONON
Set alert
36.52 USD +1.00 +2.82%
As of Nov 3, 11:21 AM ET
35.39 Day range 36.65
26.76 52-week range 50.63
- YTD
- -21.43%
- 1 year
- +0.16%
- Open
- 35.48
- Prev close
- 35.52
- Mkt cap
- 12.22B
- Vol
- 3.16M
- Avg vol
- 10.33M
- EPS
- 1.50
- P/E
- 24.37
- Div yield
- 0.00%
More statistics
- Low
- 35.39
- High
- 36.65
- Forward P/E
- 17.20
- Beta
- 2.08
- Short ratio
- 2.62
- Inst. own
- 72.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 30.73
- 200-d avg
- 36.61
- 1y target
- 44.14
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 10:35 AM | 46 minutes ago |
| SMA: Bullish | Nov 3, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 21 hours ago |
Newest 20 of 106.
ONON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.73 | 2.24 | 1.56 | 0.00% | 2 | 92 | 59.8% | 34.50 | 0.12 | 0.17 | 0.35 | 0.00% | 28 | 447 | 51.8% | ||
| 1.50 | 1.81 | 1.70 | +42.86% | 34 | 269 | 56.3% | 35.00 | 0.17 | 0.25 | 0.47 | 0.00% | 14 | 464 | 52.7% | ||
| 1.26 | 1.36 | 1.20 | +39.53% | 6 | 108 | 49.2% | 35.50 | 0.29 | 0.37 | 0.51 | -38.55% | 1 | 45 | 51.6% | ||
| 0.91 | 1.03 | 0.99 | +80.00% | 19 | 301 | 48.9% | 36.00 | 0.44 | 0.55 | 0.57 | -62.25% | 1 | 18 | 51.8% | ||
| 0.63 | 0.77 | 0.69 | +64.29% | 22 | 50 | 49.8% | 36.50 | — | — | — | — | — | — | — | ||
| 0.42 | 0.54 | 0.48 | +71.43% | 61 | 538 | 49.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.24 | 0.36 | 0.34 | +88.89% | 2 | 69 | 48.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.17 | 0.26 | 0.11 | 0.00% | 82 | 1,167 | 50.8% | 38.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.17 | 0.11 | +10.00% | 9 | 83 | 51.0% | 38.50 | — | — | — | — | — | — | — | ||
| 0.06 | 0.13 | 0.06 | -45.45% | 2 | 239 | 54.1% | 39.00 | — | — | — | — | — | — | — | ||