On Holding AG ONON
37.54 USD -1.08 (-2.80%)
At closeNov 5, 2026, 7:40 PM EST
37.11 -0.43 -1.14%
After hours · Nov 5, 7:40 PM ET
37.11 Day range 39.13
26.76 52-week range 50.63
- YTD
- -19.23%
- 1 year
- +4.05%
ONON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.36 | 0.00% | 10 | 0 | 0.0% | 35.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 6 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 15 | 0 | 0.0% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 21 | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 8 | 0 | 0.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 63 | 0 | 6.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 10 | 0 | 12.5% | 38.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 23 | 0 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 15 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 50.0% | 41.00 | — | — | — | — | — | — | — | ||