On Holding AG ONON
37.54 USD -1.08 (-2.80%)
At closeNov 5, 2026, 4:36 PM EST
37.13 -0.41 -1.09%
After hours · Nov 5, 4:36 PM ET
37.11 Day range 39.13
26.37 52-week range 51.08
- YTD
- -19.23%
- 1 year
- +4.05%
ONON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.59 | 3.40 | 3.36 | 0.00% | 10 | 108 | 112.5% | 35.50 | 0.01 | 0.23 | 0.03 | -70.00% | 1 | 45 | 67.4% | ||
| 1.08 | 2.24 | 1.86 | -28.46% | 6 | 300 | 55.3% | 36.00 | 0.01 | 0.80 | 0.05 | 0.00% | 3 | 41 | 91.2% | ||
| 0.91 | 3.10 | 2.32 | 0.00% | 15 | 66 | 130.5% | 36.50 | — | — | — | — | — | — | — | ||
| 0.65 | 1.11 | 0.96 | -41.82% | 21 | 495 | 51.8% | 37.00 | — | — | — | — | — | — | — | ||
| 0.28 | 1.15 | 1.28 | 0.00% | 8 | 85 | 62.7% | 37.50 | — | — | — | — | — | — | — | ||
| 0.08 | 0.39 | 0.33 | -68.57% | 63 | 1,023 | 53.1% | 38.00 | — | — | — | — | — | — | — | ||
| 0.07 | 0.18 | 0.52 | -45.26% | 10 | 131 | 46.9% | 38.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.34 | 0.08 | -80.49% | 23 | 294 | 59.6% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.13 | 0.03 | -82.35% | 15 | 866 | 61.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.27 | 0.02 | -33.33% | 5 | 120 | 94.5% | 41.00 | — | — | — | — | — | — | — | ||