On Holding AG ONON
37.36 USD -0.18 (-0.48%)
At closeNov 6, 2026, 7:26 PM EST
37.34 -0.02 -0.05%
After hours · Nov 6, 7:26 PM ET
36.32 Day range 38.10
26.76 52-week range 50.63
- YTD
- -19.62%
- 1 year
- +5.21%
ONON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.15 | 3.65 | 3.54 | 0.00% | 178 | 335 | 108.4% | 35.00 | 0.89 | 1.09 | 0.95 | +35.71% | 1 | 53 | 105.3% | ||
| 2.78 | 3.25 | 2.80 | -27.65% | 3 | 18 | 104.5% | 35.50 | 1.05 | 1.30 | 1.15 | -14.81% | 19 | 1,014 | 105.7% | ||
| 2.41 | 2.99 | 2.64 | -11.71% | 23 | 172 | 103.7% | 36.00 | 1.25 | 1.45 | 1.35 | -0.74% | 8 | 45 | 104.3% | ||
| — | — | — | — | — | — | — | 36.50 | 1.43 | 1.68 | 1.56 | -8.24% | 13 | 1,004 | 103.6% | ||
| 2.00 | 2.25 | 2.05 | -11.64% | 9 | 271 | 102.1% | 37.00 | 1.52 | 2.05 | 1.84 | +7.60% | 94 | 69 | 103.1% | ||
| 1.65 | 1.99 | 1.89 | -13.30% | 7 | 55 | 98.7% | 37.50 | — | — | — | — | — | — | — | ||
| 1.54 | 1.70 | 1.66 | -18.63% | 38 | 218 | 99.8% | 38.00 | — | — | — | — | — | — | — | ||
| 1.16 | 1.55 | 1.20 | -17.24% | 10 | 257 | 106.3% | 39.00 | 2.80 | 3.15 | 2.88 | 0.00% | 1 | 1 | 105.2% | ||
| 0.83 | 0.95 | 0.94 | +3.30% | 16 | 1,479 | 97.7% | 40.00 | 3.45 | 3.85 | 2.82 | 0.00% | 3 | 3 | 104.6% | ||
| 0.58 | 0.91 | 0.75 | 0.00% | 3 | 158 | 103.8% | 41.00 | — | — | — | — | — | — | — | ||