On Holding AG ONON
38.62 USD +2.12 (+5.81%)
At closeNov 4, 2026, 7:17 PM EST
38.26 -0.36 -0.93%
After hours · Nov 4, 7:17 PM ET
37.31 Day range 39.09
26.37 52-week range 51.08
- YTD
- -16.91%
- 1 year
- +6.69%
ONON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.71 | 2.88 | 2.32 | +268.25% | 15 | 79 | 76.2% | 36.50 | — | — | — | — | — | — | — | ||
| 0.94 | 1.95 | 1.65 | +312.50% | 247 | 516 | 82.6% | 37.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.44 | 1.28 | +433.33% | 8 | 80 | 66.8% | 37.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.06 | 1.05 | +517.65% | 986 | 1,023 | 62.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.31 | 0.86 | 0.95 | +691.67% | 37 | 99 | 70.1% | 38.50 | — | — | — | — | — | — | — | ||
| 0.31 | 0.60 | 0.41 | +310.00% | 316 | 240 | 54.7% | 39.00 | — | — | — | — | — | — | — | ||
| 0.04 | 0.15 | 0.17 | +750.00% | 64 | 825 | 52.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.10 | 0.03 | -40.00% | 72 | 69 | 55.9% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.43 | 0.03 | -82.35% | 8 | 48 | 103.7% | 42.00 | — | — | — | — | — | — | — | ||