Defiance Daily Target 2X Long ONDS ETF ONDL
Set alert
2.94 USD -0.67 -18.45%
At close · Nov 2
3.00 +0.06 +2.04%
After hours · Nov 2, 6:51 PM ET
2.91 Day range 3.68
2.91 52-week range 59.29
- YTD
- -88.84%
- 1 year
- -86.89%
- Open
- 3.64
- Prev close
- 3.61
- Mkt cap
- 343.54K
- Vol
- 2.69M
- Avg vol
- 1.41M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.91
- High
- 3.68
ONDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.50 | 0.10 | 0.00% | — | 10 | 285.9% | ||
| 0.10 | 0.95 | 1.35 | 0.00% | — | 0 | 212.5% | 3.00 | 0.25 | 0.75 | 0.20 | 0.00% | — | 5 | 179.7% | ||
| 0.10 | 0.75 | 0.25 | -37.50% | 1 | 11 | 284.4% | 4.00 | 0.85 | 1.75 | 0.95 | 0.00% | 1 | 1 | 209.4% | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 4 | 4 | 289.8% | 5.00 | 1.70 | 2.65 | 1.50 | 0.00% | 2 | 8 | 212.5% | ||
| 0.00 | 0.50 | 0.10 | -60.00% | 7 | 9 | 325.8% | 6.00 | 2.45 | 3.60 | 2.87 | 0.00% | 6 | 0 | 447.7% | ||
| — | — | — | — | — | — | — | 7.00 | 3.20 | 4.60 | 3.55 | 0.00% | 1 | 0 | 487.5% | ||