Defiance Daily Target 2X Long ONDS ETF ONDL
2.35 USD +0.62 (+35.84%)
At closeNov 6, 2026, 7:51 PM EST
2.35 0.00 0.00%
After hours · Nov 6, 7:51 PM ET
1.79 Day range 2.45
1.73 52-week range 51.01
- YTD
- -91.08%
- 1 year
- -89.52%
ONDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.85 | 2.15 | 0.00% | — | 2 | 312.5% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.15 | 0.70 | 0.40 | 0.00% | 1 | 10 | 378.9% | ||
| 0.00 | 0.55 | 1.35 | 0.00% | — | 0 | 282.8% | 3.00 | 0.45 | 1.25 | 1.20 | 0.00% | 5 | 0 | 237.5% | ||
| 0.00 | 0.50 | 0.43 | 0.00% | 4 | 14 | 375.0% | 4.00 | 1.25 | 2.20 | 0.95 | 0.00% | 1 | 1 | 243.8% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 4 | 4 | 429.7% | 5.00 | 1.95 | 3.20 | 1.50 | 0.00% | 2 | 8 | 632.8% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 7 | 6 | 482.8% | 6.00 | 2.75 | 4.20 | 2.87 | 0.00% | 6 | 0 | 689.1% | ||
| — | — | — | — | — | — | — | 7.00 | 3.50 | 5.20 | 3.55 | 0.00% | 1 | 0 | 734.4% | ||