Defiance Daily Target 2X Long ONDS ETF ONDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.45 | 0.10 | 0.00% | — | 10 | 312.5% | ||
| 0.20 | 0.85 | 0.40 | -50.62% | 1 | 11 | 200.8% | 4.00 | 0.50 | 1.15 | 0.95 | 0.00% | 1 | 1 | 172.3% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 4 | 4 | 214.8% | 5.00 | 1.25 | 2.15 | 1.50 | -6.25% | 2 | 10 | 207.8% | ||
| 0.10 | 0.45 | 0.25 | 0.00% | 100 | 9 | 247.7% | 6.00 | 2.05 | 3.00 | 2.87 | 0.00% | 6 | 0 | 191.4% | ||
| — | — | — | — | — | — | — | 7.00 | 2.80 | 4.00 | 3.55 | 0.00% | 1 | 0 | 125.0% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 1 | 2 | 307.0% | 8.00 | — | — | — | — | — | — | — | ||