Defiance Daily Target 2X Long ONDS ETF ONDL
2.94 USD +0.59 (+25.11%)
At closeNov 9, 2026, 7:17 PM EST
2.97 +0.03 +1.00%
After hours · Nov 9, 7:17 PM ET
2.40 Day range 3.07
1.62 52-week range 59.29
- YTD
- -88.84%
- 1 year
- -86.89%
ONDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.40 | 2.15 | 0.00% | — | 2 | 1096.9% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.10 | 0.45 | 0.40 | 0.00% | 1 | 10 | 384.4% | ||
| 0.10 | 0.75 | 0.05 | -96.30% | 2 | 0 | 221.9% | 3.00 | 0.25 | 0.90 | 0.50 | -58.33% | 1 | 0 | 267.2% | ||
| 0.00 | 0.65 | 0.30 | -30.23% | 16 | 14 | 312.5% | 4.00 | 0.80 | 1.70 | 1.33 | +40.00% | 1 | 1 | 240.6% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 4 | 4 | 278.1% | 5.00 | 1.65 | 2.65 | 1.50 | 0.00% | 2 | 8 | 251.6% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 7 | 6 | 401.6% | 6.00 | 2.40 | 3.60 | 2.87 | 0.00% | 6 | 0 | 572.7% | ||
| — | — | — | — | — | — | — | 7.00 | 3.20 | 4.60 | 3.55 | 0.00% | 1 | 0 | 623.4% | ||