Defiance Daily Target 2X Long ONDS ETF ONDL
2.35 USD +0.62 (+35.84%)
At closeNov 6, 2026, 4:25 PM EST
2.36 +0.01 +0.43%
After hours · Nov 6, 4:25 PM ET
1.79 Day range 2.45
1.62 52-week range 59.29
- YTD
- -91.08%
- 1 year
- -89.52%
ONDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.15 | 0.70 | 0.40 | 0.00% | 1 | 10 | 339.1% | ||
| 0.00 | 0.55 | 1.35 | 0.00% | — | 0 | 253.1% | 3.00 | 0.45 | 1.25 | 1.20 | 0.00% | 5 | 0 | 211.7% | ||
| 0.00 | 0.50 | 0.43 | 0.00% | 4 | 14 | 335.9% | 4.00 | 1.25 | 2.20 | 0.95 | 0.00% | 1 | 1 | 218.8% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 4 | 4 | 384.4% | 5.00 | 1.95 | 3.20 | 1.50 | 0.00% | 2 | 8 | 565.6% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 7 | 6 | 432.0% | 6.00 | 2.75 | 4.20 | 2.87 | 0.00% | 6 | 0 | 616.4% | ||
| — | — | — | — | — | — | — | 7.00 | 3.50 | 5.20 | 3.55 | 0.00% | 1 | 0 | 656.3% | ||