Defiance Daily Target 2X Long ONDS ETF ONDL
1.73 USD -0.71 (-29.10%)
At closeNov 6, 2026, 5:40 AM EST
1.93 +0.20 +11.56%
Pre-market · Nov 6, 5:40 AM ET
1.62 Day range 2.33
1.62 52-week range 59.29
- YTD
- -93.43%
- 1 year
- -92.29%
ONDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 4 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.87 | 0.00% | 6 | 0 | 0.0% | ||