Defiance Daily Target 2X Long ONDS ETF ONDL
1.73 USD -0.71 (-29.10%)
At closeNov 5, 2026, 7:16 PM EST
1.73 0.00 +0.01%
After hours · Nov 5, 7:16 PM ET
1.62 Day range 2.33
1.62 52-week range 59.29
- YTD
- -93.43%
- 1 year
- -92.29%
ONDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.15 | 0.90 | 0.40 | +300.00% | 1 | 10 | 251.6% | ||
| 0.00 | 0.55 | 1.35 | 0.00% | — | 0 | 410.2% | 3.00 | 0.85 | 1.80 | 1.20 | +500.00% | 5 | 5 | 223.4% | ||
| 0.00 | 0.50 | 0.43 | 0.00% | 4 | 14 | 475.0% | 4.00 | 1.45 | 2.75 | 0.95 | 0.00% | 1 | 1 | 642.2% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 4 | 4 | 532.8% | 5.00 | 2.10 | 3.70 | 1.50 | 0.00% | 2 | 8 | 667.2% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 7 | 6 | 557.8% | 6.00 | 3.10 | 4.70 | 2.87 | 0.00% | 6 | 0 | 712.5% | ||