Omada Health, Inc. OMDA
Set alert
18.73 USD -0.92 -4.68%
At close · Oct 30
18.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.47 Day range 19.47
10.94 52-week range 25.67
- YTD
- +18.69%
- 1 year
- -22.79%
- Open
- 19.35
- Prev close
- 19.65
- Mkt cap
- 1.15B
- Vol
- 958.63K
- Avg vol
- 1.33M
- EPS
- 0.24
- P/E
- 78.04
- Div yield
- 0.00%
More statistics
- Low
- 18.47
- High
- 19.47
- Forward P/E
- 33.68
- Beta
- 0.00
- Short ratio
- 5.58
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.85
- 200-d avg
- 17.67
- 1y target
- 28.17
OMDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.95 | 0.18 | 0.00% | 1 | 21 | 111.2% | ||
| 0.90 | 3.40 | 2.60 | 0.00% | 2 | 1 | 86.0% | 17.50 | 0.50 | 1.00 | 0.68 | 0.00% | 1 | 257 | 75.3% | ||
| 0.50 | 1.20 | 0.90 | -10.00% | 17 | 69 | 77.2% | 20.00 | 1.90 | 2.45 | 1.88 | -12.56% | 1 | 51 | 80.5% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 2 | 59 | 91.4% | 22.50 | 2.90 | 4.80 | 3.99 | 0.00% | — | 2 | 53.1% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 1 | 48 | 95.7% | 25.00 | 5.10 | 7.50 | 4.05 | 0.00% | 6 | 6 | 63.3% | ||