OMDA
Omada Health, Inc.
Set alert
18.73 USD -0.92 -4.68%
18.47 Day range 19.47
10.94 52-week range 25.67
- YTD
- +18.69%
- 1 year
- -22.79%
- Open
- 19.35
- Prev close
- 19.65
- Mkt cap
- 1.15B
- Vol
- 958.63K
- Avg vol
- 1.33M
- EPS
- 0.24
- P/E
- 78.04
- Div yield
- 0.00%
More statistics
- Low
- 18.47
- High
- 19.47
- Forward P/E
- 33.68
- Beta
- 0.00
- Short ratio
- 5.58
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.85
- 200-d avg
- 17.67
- 1y target
- 28.17
1Y chart
Closing price and volume
Compare OMDA
Chart and line up OMDA against other symbols or a saved comparison set.
- OMDA Omada Health, Inc.
18.73
-0.92 -4.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMDA | SPY | QQQ |
|---|---|---|---|
| Last price | 18.73 | 755.72 | 690.49 |
| Change | -0.92 | -13.64 | -24.85 |
| Change % | -4.68% | -1.77% | -3.47% |
| Open | 19.35 | 761.38 | 697.13 |
| Day high | 19.47 | 761.46 | 698.63 |
| Day low | 18.47 | 750.36 | 683.45 |
| Previous close | 19.65 | 769.36 | 715.34 |
| Volume | 958.63K | 77.70M | 85.24M |
| Average volume | 1.33M | 41.22M | 34.57M |
| Market cap | 1.15B | 812.08B | 483.28B |
| P/E ratio | 78.04 | 23.99 | 26.44 |
| Earnings per share | 0.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.67 | 779.09 | 759.66 |
| 52-week low | 10.94 | 631.97 | 558.28 |
| 1-week return | -1.16% | -0.559233% | -1.97% |
| 1-month return | -10.00% | -0.906075% | -6.66% |
| 3-month return | -4.88% | +1.89% | +1.02% |
| 6-month return | +28.46% | +5.16% | +3.41% |
| Year-to-date return | +18.69% | +10.82% | +12.40% |
| 1-year return | -22.79% | +11.16% | +10.29% |
| 2-year return | -18.57% | +32.90% | +42.71% |
| 50-day moving average | 20.85 | 767.63 | 725.41 |
| 200-day moving average | 17.67 | 728.53 | 679.17 |
| Target price | 28.17 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.58 | — | — |
| Institutional ownership | 88.30% | — | — |