Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Omada Health, Inc. OMDA

Set alert

Price alert · OMDA

All alert types
18.73 USD -0.92 -4.68%

At close · Oct 30

18.73 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
18.73 × 2
Ask
18.74 × 2
18.47 Day range 19.47
10.94 52-week range 25.67
YTD
+18.69%
1 year
-22.79%
Open
19.35
Prev close
19.65
Mkt cap
1.15B
Vol
958.63K
Avg vol
1.33M
EPS
0.24
P/E
78.04
Div yield
0.00%
More statistics
Low
18.47
High
19.47
Forward P/E
33.68
Beta
0.00
Short ratio
5.58
Inst. own
88.30%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
20.85
200-d avg
17.67
1y target
28.17

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 7, 2025Earnings: -0.09; estimate -0.1; surprise 10%
  • Nov 6, 2025Earnings: -0.06; estimate -0.1; surprise 40%
  • Mar 5, 2026Earnings: 0.13; estimate 0.03; surprise 333.33%
  • May 7, 2026Earnings: 0.01; estimate -0.08; surprise 112.5%
  • Aug 6, 2026Earnings: 0.15; estimate 0.0622; surprise 141.16%
  • Sep 11, 2026Rating: BTIG · Buy → Buy
  • Sep 11, 2026Rating: Needham · Buy → Buy
  • Sep 11, 2026Rating: Barclays · Overweight → Overweight
  • Sep 14, 2026Rating: Freedom Capital Markets · Buy → Buy
  • Oct 14, 2026Rating: Freedom Capital Markets · Buy → Buy
  • Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (56)
NameDateAgo
MACD: Buy SignalOct 26, 20265 days ago
MACD: Sell SignalOct 14, 20262 weeks ago
MACD: Buy SignalOct 1, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 4, 20261 month ago
SMA: BearishSep 3, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 5, 20262 months ago
SMA: BullishAug 3, 20262 months ago
SMA: BearishJul 29, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
RSI: OverboughtJun 26, 20264 months ago
MACD: Buy SignalJun 25, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 12, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
MACD: Sell SignalJun 10, 20264 months ago
SMA: BullishJun 4, 20264 months ago
SMA: BearishJun 3, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 28, 20265 months ago
RSI: OverboughtMay 28, 20265 months ago
MACD: Sell SignalMay 26, 20265 months ago
MACD: Buy SignalMay 13, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago
RSI: OverboughtMay 7, 20265 months ago
SMA: BullishApr 15, 20266 months ago
MACD: Buy SignalApr 15, 20266 months ago
SMA: BearishMar 24, 20267 months ago
MACD: Sell SignalMar 24, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BearishMar 20, 20267 months ago
SMA: BullishMar 12, 20267 months ago
SMA: BearishMar 11, 20267 months ago
SMA: BullishMar 9, 20267 months ago
MACD: Buy SignalFeb 24, 20268 months ago
RSI: OversoldFeb 5, 20268 months ago
RSI: OversoldFeb 3, 20269 months ago
MACD: Sell SignalJan 30, 20269 months ago
MACD: Buy SignalDec 22, 202510 months ago
RSI: OversoldDec 8, 202510 months ago
RSI: OversoldDec 3, 202511 months ago
RSI: OversoldNov 24, 202511 months ago
RSI: OversoldNov 20, 202511 months ago
RSI: OversoldNov 18, 202511 months ago
SMA: BearishNov 5, 202512 months ago
MACD: Sell SignalOct 30, 20251 year ago
RSI: OverboughtOct 27, 20251 year ago
MACD: Buy SignalOct 9, 20251 year ago
MACD: Sell SignalSep 10, 20251 year ago
RSI: OverboughtAug 27, 20251 year ago
MACD: Buy SignalAug 7, 20251 year ago
MACD: Sell SignalJul 29, 20251 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement