Omada Health, Inc. OMDA
19.65 USD +1.07 (+5.76%)
Nov 4, 2026, 3:31 PM EST
18.85 Day range 19.91
10.28 52-week range 25.54
- YTD
- +24.52%
- 1 year
- -22.52%
OMDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 21 | 124.0% | ||
| 2.20 | 2.95 | 2.60 | 0.00% | 2 | 1 | 75.7% | 17.50 | 0.45 | 0.65 | 0.60 | -44.44% | 1 | 255 | 85.5% | ||
| 0.75 | 1.40 | 1.02 | +36.00% | 33 | 94 | 72.9% | 20.00 | 1.20 | 1.70 | 1.65 | -12.23% | 25 | 51 | 74.3% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 2 | 59 | 74.4% | 22.50 | 2.85 | 4.20 | 3.99 | 0.00% | — | 2 | 96.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 48 | 105.5% | 25.00 | 5.00 | 6.70 | 4.05 | 0.00% | 6 | 6 | 116.4% | ||