Omada Health, Inc. OMDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.95 | 0.18 | 0.00% | 1 | 21 | 108.6% | ||
| 0.90 | 3.40 | 2.60 | 0.00% | 2 | 1 | 84.0% | 17.50 | 0.50 | 1.00 | 0.68 | 0.00% | 1 | 257 | 73.4% | ||
| 0.50 | 1.20 | 0.90 | -10.00% | 17 | 69 | 75.4% | 20.00 | 1.90 | 2.45 | 1.88 | -12.56% | 1 | 51 | 78.5% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 2 | 59 | 89.2% | 22.50 | 2.90 | 4.80 | 3.99 | 0.00% | — | 2 | 52.0% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 1 | 48 | 93.4% | 25.00 | 5.10 | 7.50 | 4.05 | 0.00% | 6 | 6 | 61.7% | ||