Omada Health, Inc. OMDA
Set alert
17.85 USD -0.88 -4.70%
At close · Nov 2
17.85 0.00 0.00%
After hours · Nov 2, 4:27 PM ET
17.81 Day range 19.14
10.28 52-week range 26.13
- YTD
- +13.12%
- 1 year
- -27.35%
- Open
- 18.91
- Prev close
- 18.73
- Mkt cap
- 1.09B
- Vol
- 948.41K
- Avg vol
- 1.32M
- EPS
- 0.23
- P/E
- 77.61
- Div yield
- 0.00%
More statistics
- Low
- 17.81
- High
- 19.14
- Forward P/E
- 32.10
- Beta
- 0.00
- Short ratio
- 5.58
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.75
- 200-d avg
- 17.68
- 1y target
- 28.17
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
Newest 20 of 87.
OMDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 1.08 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 3.99 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 4.05 | 0.00% | 6 | 0 | 0.0% | ||