Omada Health, Inc. OMDA
Set alert
18.44 USD +0.59 +3.31%
As of Nov 3, 10:07 AM ET
17.92 Day range 18.60
10.28 52-week range 25.61
- YTD
- +16.86%
- 1 year
- -28.16%
- Open
- 17.92
- Prev close
- 17.85
- Mkt cap
- 1.13B
- Vol
- 44.15K
- Avg vol
- 1.32M
- EPS
- 0.24
- P/E
- 76.79
- Div yield
- 0.00%
More statistics
- Low
- 17.92
- High
- 18.60
- Forward P/E
- 32.10
- Beta
- 0.00
- Short ratio
- 5.58
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.75
- 200-d avg
- 17.68
- 1y target
- 28.17
1M chart
Events in this range
- Oct 14, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
OMDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 21 | 102.5% | ||
| 1.30 | 2.10 | 2.60 | 0.00% | 2 | 1 | 74.0% | 17.50 | 0.65 | 1.30 | 1.08 | 0.00% | 8 | 255 | 87.5% | ||
| 0.50 | 0.80 | 0.85 | 0.00% | 5 | 89 | 75.6% | 20.00 | 1.95 | 3.20 | 1.88 | 0.00% | 1 | 51 | 98.6% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 2 | 59 | 93.2% | 22.50 | 3.90 | 5.10 | 3.99 | 0.00% | — | 2 | 98.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 48 | 121.9% | 25.00 | 6.20 | 7.70 | 4.05 | 0.00% | 6 | 6 | 122.3% | ||