Omada Health, Inc. OMDA
Set alert
17.85 USD -0.88 -4.70%
At close · Nov 2
17.85 0.00 0.00%
After hours · Nov 2, 4:27 PM ET
17.81 Day range 19.14
10.28 52-week range 26.13
- YTD
- +13.12%
- 1 year
- -27.35%
- Open
- 18.91
- Prev close
- 18.73
- Mkt cap
- 1.09B
- Vol
- 948.41K
- Avg vol
- 1.32M
- EPS
- 0.24
- P/E
- 74.38
- Div yield
- 0.00%
More statistics
- Low
- 17.81
- High
- 19.14
- Forward P/E
- 32.10
- Beta
- 0.00
- Short ratio
- 5.58
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.75
- 200-d avg
- 17.68
- 1y target
- 28.17
6M chart
Events in this range
- May 7, 2026Earnings: 0.01; estimate -0.08; surprise 112.5%
- Aug 6, 2026Earnings: 0.15; estimate 0.0622; surprise 141.16%
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Sep 11, 2026Rating: Needham · Buy → Buy
- Sep 11, 2026Rating: Barclays · Overweight → Overweight
- Sep 14, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 14, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 14 hours ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
Newest 20 of 32.
OMDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.18 | 0.00% | 1 | 21 | 111.5% | ||
| 0.80 | 3.70 | 2.60 | 0.00% | 2 | 1 | 132.7% | 17.50 | 0.70 | 1.30 | 1.08 | +58.82% | 8 | 257 | 74.6% | ||
| 0.00 | 0.85 | 0.85 | -5.56% | 5 | 84 | 72.2% | 20.00 | 1.65 | 3.80 | 1.88 | 0.00% | 1 | 51 | 83.4% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 2 | 59 | 112.3% | 22.50 | 3.40 | 5.60 | 3.99 | 0.00% | — | 2 | 149.7% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 48 | 131.3% | 25.00 | 5.80 | 8.30 | 4.05 | 0.00% | 6 | 6 | 196.7% | ||