Oklo Inc. OKLO
Set alert
23.52 USD -1.73 -6.85%
At close · Nov 2
23.62 +0.10 +0.44%
After hours · Nov 2, 7:54 PM ET
23.44 Day range 25.91
23.44 52-week range 132.11
- YTD
- -67.22%
- 1 year
- -82.29%
- Open
- 25.51
- Prev close
- 25.25
- Mkt cap
- 4.38B
- Vol
- 8.63M
- Avg vol
- 9.71M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.44
- High
- 25.91
- Forward P/E
- -22.33
- Beta
- 1.31
- Short ratio
- 3.58
- Inst. own
- 47.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 35.53
- 200-d avg
- 53.85
- 1y target
- 65.25
MAX chart
Events in this range
- Aug 11, 2025Earnings: -0.18; estimate -0.10958; surprise -64.26%
- Nov 11, 2025Earnings: -0.2; estimate -0.135; surprise -48.15%
- Mar 17, 2026Earnings: -0.27; estimate -0.18; surprise -50%
- May 12, 2026Earnings: -0.19; estimate -0.1908; surprise 0.42%
- Aug 7, 2026Earnings: -0.28; estimate -0.1638; surprise -70.94%
- Oct 19, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 20, 2026Rating: Barclays · Overweight → Overweight
- Oct 21, 2026Rating: Citigroup · Neutral → Neutral
- Oct 22, 2026Rating: Truist Securities · Hold → Hold
- Oct 26, 2026Rating: TD Cowen · — → Hold
- Oct 28, 2026Rating: B. Riley Securities · Buy → Buy
- Nov 6, 2026Earnings: —; estimate -0.26948; surprise —%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
| RSI: Overbought | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Jan 22, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| RSI: Overbought | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| RSI: Overbought | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| MACD: Sell Signal | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
OKLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.47 | 2.69 | 2.78 | -51.14% | 39 | 2 | 142.2% | 21.50 | 0.43 | 0.66 | 0.52 | +52.94% | 41 | 115 | 140.2% | ||
| 2.15 | 2.34 | 2.40 | -32.39% | 52 | 38 | 142.4% | 22.00 | 0.65 | 0.77 | 0.68 | +58.14% | 84 | 107 | 140.6% | ||
| 1.82 | 2.04 | 2.61 | -46.84% | 52 | 117 | 141.6% | 22.50 | 0.83 | 1.00 | 0.85 | +34.92% | 77 | 171 | 142.2% | ||
| 1.50 | 1.74 | 1.70 | -39.72% | 16 | 62 | 138.5% | 23.00 | 1.05 | 1.18 | 1.14 | +60.56% | 49 | 302 | 140.0% | ||
| 1.30 | 1.47 | 1.36 | -36.74% | 31 | 401 | 140.2% | 23.50 | 1.29 | 1.46 | 1.37 | +47.31% | 74 | 226 | 141.2% | ||
| 1.12 | 1.20 | 1.17 | -40.61% | 367 | 331 | 139.8% | 24.00 | 1.55 | 1.74 | 1.65 | +65.00% | 226 | 348 | 140.4% | ||
| 0.91 | 1.09 | 1.00 | -46.24% | 179 | 60 | 143.6% | 24.50 | 1.85 | 2.07 | 1.89 | +56.20% | 70 | 195 | 141.4% | ||
| 0.77 | 0.87 | 0.84 | -48.15% | 165 | 1,154 | 142.4% | 25.00 | 2.21 | 2.40 | 2.25 | +49.01% | 226 | 1,014 | 143.0% | ||
| 0.65 | 0.71 | 0.68 | -48.87% | 366 | 48 | 143.0% | 25.50 | 2.56 | 2.76 | 2.50 | +47.06% | 87 | 377 | 143.0% | ||
| 0.50 | 0.59 | 0.56 | -55.20% | 979 | 620 | 141.8% | 26.00 | 2.94 | 3.15 | 2.82 | +33.65% | 38 | 1,013 | 144.1% | ||