Oklo Inc. OKLO
Set alert
23.52 USD -1.73 -6.85%
At close · Nov 2
23.70 +0.18 +0.77%
After hours · Nov 2, 4:48 PM ET
23.44 Day range 25.91
23.44 52-week range 132.11
- YTD
- -67.22%
- 1 year
- -82.29%
- Open
- 25.51
- Prev close
- 25.25
- Mkt cap
- 4.38B
- Vol
- 8.50M
- Avg vol
- 9.71M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.44
- High
- 25.91
- Forward P/E
- -22.33
- Beta
- 1.31
- Short ratio
- 3.58
- Inst. own
- 47.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 35.53
- 200-d avg
- 53.85
- 1y target
- 65.25
5D chart
Events in this range
- Oct 28, 2026Rating: B. Riley Securities · Buy → Buy
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 6 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
OKLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.47 | 2.69 | 2.78 | -51.14% | 39 | 2 | 127.1% | 21.50 | 0.43 | 0.66 | 0.52 | +52.94% | 41 | 115 | 125.4% | ||
| 2.15 | 2.34 | 2.40 | -32.39% | 52 | 38 | 127.3% | 22.00 | 0.65 | 0.77 | 0.68 | +58.14% | 84 | 107 | 125.8% | ||
| 1.82 | 2.04 | 2.61 | -46.84% | 52 | 117 | 126.8% | 22.50 | 0.83 | 1.00 | 0.85 | +34.92% | 77 | 171 | 127.1% | ||
| 1.50 | 1.74 | 1.70 | -39.72% | 16 | 62 | 123.8% | 23.00 | 1.05 | 1.18 | 1.14 | +60.56% | 49 | 302 | 125.2% | ||
| 1.30 | 1.47 | 1.36 | -36.74% | 31 | 401 | 125.4% | 23.50 | 1.29 | 1.46 | 1.37 | +47.31% | 74 | 226 | 126.4% | ||
| 1.12 | 1.20 | 1.17 | -40.61% | 367 | 331 | 125.2% | 24.00 | 1.55 | 1.74 | 1.65 | +65.00% | 226 | 348 | 125.6% | ||
| 0.91 | 1.09 | 1.00 | -46.24% | 179 | 60 | 128.3% | 24.50 | 1.85 | 2.07 | 1.89 | +56.20% | 70 | 195 | 126.6% | ||
| 0.77 | 0.87 | 0.84 | -48.15% | 165 | 1,154 | 127.3% | 25.00 | 2.21 | 2.40 | 2.25 | +49.01% | 226 | 1,014 | 127.7% | ||
| 0.65 | 0.71 | 0.68 | -48.87% | 366 | 48 | 127.9% | 25.50 | 2.56 | 2.76 | 2.50 | +47.06% | 87 | 377 | 127.9% | ||
| 0.50 | 0.59 | 0.56 | -55.20% | 979 | 620 | 126.8% | 26.00 | 2.94 | 3.15 | 2.82 | +33.65% | 38 | 1,013 | 128.9% | ||