Oklo Inc. OKLO
19.20 USD -2.92 (-13.20%)
At closeNov 5, 2026, 7:59 PM EST
19.60 +0.40 +2.08%
After hours · Nov 5, 7:59 PM ET
18.54 Day range 22.09
18.54 52-week range 120.95
- YTD
- -73.24%
- 1 year
- -84.16%
OKLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.35 | 1.32 | -61.18% | 462 | 65 | 269.1% | 19.00 | 0.92 | 1.05 | 1.00 | +334.78% | 2,805 | 993 | 271.5% | ||
| 0.65 | 0.78 | 0.74 | -70.40% | 3,772 | 221 | 260.9% | 20.00 | 1.38 | 1.72 | 1.39 | +223.26% | 578 | 748 | 269.9% | ||
| — | — | — | — | — | — | — | 20.50 | 1.61 | 2.12 | 1.80 | +215.79% | 11 | 278 | 264.1% | ||
| 0.36 | 0.47 | 0.44 | -76.09% | 640 | 215 | 259.0% | 21.00 | 1.86 | 2.51 | 1.97 | +169.86% | 110 | 302 | 250.0% | ||
| 0.23 | 0.38 | 0.37 | -71.09% | 569 | 73 | 257.0% | 21.50 | 2.22 | 2.98 | 2.40 | +169.66% | 137 | 576 | 255.5% | ||
| 0.16 | 0.28 | 0.23 | -81.75% | 836 | 833 | 255.5% | 22.00 | 2.50 | 3.40 | 2.80 | +143.48% | 75 | 561 | 225.8% | ||