Oklo Inc. OKLO
22.84 USD +3.64 (+18.97%)
Nov 6, 2026, 11:23 AM EST
20.86 Day range 23.00
19.20 52-week range 112.65
- YTD
- -68.17%
- 1 year
- -78.60%
OKLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.50 | 0.01 | 0.05 | 0.05 | -97.22% | 3 | 277 | 126.6% | ||
| 1.65 | 2.05 | 2.00 | +354.55% | 458 | 311 | 50.0% | 21.00 | 0.03 | 0.04 | 0.04 | -97.97% | 973 | 298 | 106.3% | ||
| 1.19 | 1.63 | 1.40 | +278.38% | 152 | 510 | 95.3% | 21.50 | 0.05 | 0.09 | 0.07 | -97.08% | 142 | 527 | 99.6% | ||
| 0.84 | 0.90 | 0.93 | +304.35% | 1,688 | 1,211 | 50.0% | 22.00 | 0.14 | 0.17 | 0.15 | -94.64% | 1,875 | 558 | 98.4% | ||
| 0.51 | 0.57 | 0.57 | +137.50% | 1,448 | 371 | 71.1% | 22.50 | 0.32 | 0.33 | 0.32 | -90.30% | 1,265 | 278 | 101.6% | ||
| 0.27 | 0.32 | 0.32 | +170.00% | 3,913 | 988 | 76.2% | 23.00 | 0.55 | 0.60 | 0.62 | -83.01% | 252 | 393 | 103.9% | ||
| 0.13 | 0.16 | 0.15 | +36.36% | 1,504 | 1,619 | 79.7% | 23.50 | 0.87 | 0.96 | 1.11 | -73.57% | 45 | 319 | 109.0% | ||
| 0.05 | 0.09 | 0.06 | -25.00% | 1,036 | 783 | 84.4% | 24.00 | 1.19 | 1.46 | 1.42 | -70.90% | 37 | 391 | 118.0% | ||
| 0.02 | 0.03 | 0.02 | -66.67% | 81 | 437 | 84.4% | 24.50 | 1.40 | 2.53 | 3.31 | -35.73% | 1 | 193 | 184.8% | ||
| 0.00 | 0.04 | 0.02 | -33.33% | 399 | 2,084 | 98.4% | 25.00 | 2.05 | 3.15 | 2.54 | -57.04% | 23 | 1,046 | 248.4% | ||