Oklo Inc. OKLO
23.55 USD +4.35 (+22.66%)
At closeNov 6, 2026, 7:59 PM EST
23.65 +0.10 +0.42%
After hours · Nov 6, 7:59 PM ET
20.86 Day range 24.03
19.20 52-week range 112.65
- YTD
- -67.18%
- 1 year
- -77.94%
OKLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.00 | 3.00 | +300.00% | 51 | 54 | 121.5% | 21.50 | 0.50 | 0.64 | 0.57 | -79.57% | 161 | 39 | 109.2% | ||
| — | — | — | — | — | — | — | 22.00 | 0.64 | 0.76 | 0.66 | -78.91% | 633 | 333 | 106.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.78 | 0.96 | 0.90 | -74.65% | 190 | 54 | 104.7% | ||
| 1.58 | 1.73 | 1.70 | +372.22% | 499 | 87 | 106.1% | 23.00 | 1.02 | 1.14 | 1.07 | -72.91% | 432 | 236 | 104.1% | ||
| 1.32 | 1.48 | 1.29 | +303.13% | 712 | 337 | 105.9% | 23.50 | 1.18 | 1.37 | 1.37 | -68.51% | 232 | 177 | 100.1% | ||
| 1.10 | 1.22 | 1.18 | +293.33% | 1,111 | 353 | 104.7% | 24.00 | 1.51 | 1.65 | 1.59 | -67.55% | 333 | 289 | 102.3% | ||
| 0.86 | 1.04 | 0.99 | +395.00% | 191 | 60 | 103.5% | 24.50 | 1.78 | 1.98 | 1.83 | -64.74% | 34 | 39 | 102.0% | ||
| 0.73 | 0.85 | 0.83 | +277.27% | 1,016 | 496 | 104.3% | 25.00 | 2.14 | 2.33 | 2.23 | -62.46% | 40 | 320 | 103.9% | ||
| 0.58 | 0.75 | 0.70 | +288.89% | 259 | 228 | 106.1% | 25.50 | 2.48 | 2.67 | 2.56 | -59.04% | 48 | 121 | 102.5% | ||
| 0.48 | 0.57 | 0.57 | +235.29% | 895 | 491 | 104.5% | 26.00 | 2.58 | 3.10 | 3.00 | -56.20% | 24 | 467 | 91.6% | ||