Oklo Inc. OKLO
23.49 USD -0.03 (-0.13%)
At closeNov 3, 2026, 5:05 PM EST
23.71 +0.22 +0.94%
After hours · Nov 3, 5:05 PM ET
22.93 Day range 24.29
22.93 52-week range 123.44
- YTD
- -67.27%
- 1 year
- -81.46%
OKLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.88 | 3.10 | 3.25 | -1.52% | 22 | 11 | 152.0% | 21.00 | 0.43 | 0.53 | 0.53 | +23.26% | 61 | 204 | 149.2% | ||
| 2.50 | 2.73 | 2.78 | 0.00% | 39 | 36 | 149.4% | 21.50 | 0.58 | 0.67 | 0.62 | +19.23% | 361 | 153 | 149.4% | ||
| 2.15 | 2.43 | 2.05 | -14.58% | 37 | 87 | 150.0% | 22.00 | 0.73 | 0.83 | 0.83 | +22.06% | 426 | 165 | 147.7% | ||
| 1.84 | 2.10 | 1.73 | -33.72% | 30 | 166 | 148.0% | 22.50 | 0.90 | 1.00 | 0.94 | +10.59% | 162 | 243 | 144.9% | ||
| 1.57 | 1.72 | 1.65 | -2.94% | 196 | 65 | 143.0% | 23.00 | 1.15 | 1.25 | 1.15 | +0.88% | 315 | 321 | 147.7% | ||
| 1.35 | 1.46 | 1.40 | +2.94% | 280 | 424 | 143.8% | 23.50 | 1.36 | 1.51 | 1.46 | +6.57% | 126 | 280 | 145.9% | ||
| 1.16 | 1.24 | 1.20 | +2.56% | 363 | 491 | 145.5% | 24.00 | 1.63 | 1.80 | 1.74 | +5.45% | 123 | 385 | 145.9% | ||
| 0.90 | 1.04 | 0.94 | -6.00% | 425 | 197 | 141.6% | 24.50 | 1.88 | 2.11 | 2.20 | +16.40% | 45 | 209 | 143.2% | ||
| 0.76 | 0.86 | 0.78 | -7.14% | 1,084 | 1,200 | 142.6% | 25.00 | 2.21 | 2.43 | 2.34 | +4.00% | 132 | 1,100 | 142.6% | ||
| 0.62 | 0.70 | 0.65 | -4.41% | 721 | 264 | 141.8% | 25.50 | 2.55 | 2.83 | 2.75 | +10.00% | 12 | 395 | 144.1% | ||